Skip to main content
OC logo

Owens Corning

OCNYSEIndustrialsBuilding Products & Equipment

$112.80Today:- (-)1Y −10.45%

As of Oct 16, 2026 close

Market cap
$9.16B
P/E (TTM)
-
Forward P/E
-
Dividend yield
2.69%
52-week range
$97.53$159.91
Volume (live)
-
Avg. volume (3M)
1.17M

Owens Corning (OC) Historical Stock Prices

Analyze Owens Corning (OC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Owens Corning (OC) Interactive Price Chart

Interactive historical price chart showing Owens Corning stock price movements and trends across multiple time periods.

Loading chart...

OC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026113.63117.08111.98112.80112.801.38M
Oct 15, 2026113.69114.13111.82113.69113.691.37M
Oct 14, 2026112.38112.77108.98111.26111.26986.31K
Oct 13, 2026113.48114.73111.04112.79112.791.02M
Oct 12, 2026113.60114.54111.94112.61112.61780.60K
Oct 9, 2026117.16117.78112.81114.16114.161.00M
Oct 8, 2026113.39117.77113.00117.20117.201.12M
Oct 7, 2026114.50115.61112.97114.68114.681.89M
Oct 6, 2026117.08120.09116.38119.78119.781.16M
Oct 5, 2026120.26120.63116.28117.48117.481.17M
Oct 2, 2026119.25119.73116.00118.36118.361.25M
Oct 1, 2026117.74118.35113.52117.09117.091.57M
Sep 30, 2026118.62119.72116.56116.74116.741.03M
Sep 29, 2026122.22123.47117.99118.36118.36999.94K
Sep 28, 2026120.98123.17119.94122.03122.03843.52K
Sep 25, 2026120.80125.89120.00123.91123.91632.29K
Sep 24, 2026121.93122.97120.04120.72120.72717.66K
Sep 23, 2026126.66126.66122.88122.88122.88787.78K
Sep 22, 2026124.47127.80123.78126.66126.66997.19K
Sep 21, 2026124.92124.92120.69121.59121.591.94M
Sep 18, 2026123.80124.59122.34123.90123.901.70M
Sep 17, 2026129.90130.34123.94124.50124.50975.79K
Sep 16, 2026129.80132.76125.10126.59126.591.10M
Sep 15, 2026129.44130.72127.17128.67128.671.29M
Sep 14, 2026128.50130.73128.50128.95128.95977.41K
Sep 11, 2026128.42132.38128.02131.90131.901.58M
Sep 10, 2026126.36127.77124.98127.49127.491.10M
Sep 9, 2026129.65130.47128.33128.67128.67840.52K
Sep 8, 2026138.45138.56130.02130.20130.201.37M
Sep 4, 2026134.25139.71133.73138.72138.721.42M
Sep 3, 2026136.21137.30132.59134.71134.711.14M
Sep 2, 2026134.02135.87133.36134.25134.25923.82K
Sep 1, 2026136.35137.67133.50133.68133.681.28M
Aug 31, 2026141.70142.74138.02138.15138.151.24M
Aug 28, 2026144.07146.49141.21143.13143.13669.57K
Aug 27, 2026145.23146.01142.05143.68143.68890.00K
Aug 26, 2026147.71148.44145.35145.71145.71787.67K
Aug 25, 2026149.30150.00145.78146.61146.61627.76K
Aug 24, 2026148.81149.97146.37146.97146.97552.32K
Aug 21, 2026148.41149.94145.66148.06148.06866.80K
Aug 20, 2026148.90149.16145.65147.16147.16858.65K
Aug 19, 2026153.62154.99150.74151.23151.23739.76K
Aug 18, 2026152.00152.90148.90150.61150.61588.55K
Aug 17, 2026153.32154.16151.42153.81153.81650.83K
Aug 14, 2026154.96156.56153.40154.67154.67561.54K
Aug 13, 2026154.52158.06154.07155.85155.85593.98K
Aug 12, 2026159.72159.88153.19155.91155.91770.29K
Aug 11, 2026155.31159.00155.31158.92158.92719.87K
Aug 10, 2026155.94156.51153.53153.80153.80734.99K
Aug 7, 2026151.00157.79151.00157.10157.101.11M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.