Skip to main content
OCC logo

Optical Cable Corporation

OCCNASDAQTechnologyCommunication Equipment

$12.91Today:- (-)1Y +63.78%

As of Oct 16, 2026 close

Market cap
$125.45M
P/E (TTM)
48.93
Forward P/E
-
Dividend yield
-
52-week range
$4.02$27.98
Volume (live)
-
Avg. volume (3M)
229.58K

Optical Cable (OCC) Historical Stock Prices

Analyze Optical Cable (OCC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Optical Cable (OCC) Interactive Price Chart

Interactive historical price chart showing Optical Cable stock price movements and trends across multiple time periods.

Loading chart...

OCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.0414.0412.6712.9112.91124.80K
Oct 15, 202614.1014.3613.2414.2014.20167.82K
Oct 14, 202615.0015.5814.3814.5414.54156.74K
Oct 13, 202615.0615.3714.7115.3515.35101.11K
Oct 12, 202615.8016.0215.1815.2915.2979.83K
Oct 9, 202615.8716.7215.5215.8015.80114.01K
Oct 8, 202615.9916.2115.2715.7115.7186.60K
Oct 7, 202616.4316.5815.8516.1616.1672.11K
Oct 6, 202617.1617.5216.5316.7316.73106.28K
Oct 5, 202618.0618.1716.8616.9916.99180.67K
Oct 2, 202617.5118.8217.5118.2418.24227.83K
Oct 1, 202616.7017.3816.3717.3517.35146.63K
Sep 30, 202616.0016.5915.8016.5716.57120.23K
Sep 29, 202615.0916.0015.0416.0016.00131.46K
Sep 28, 202614.4515.4914.0414.9514.95208.32K
Sep 25, 202614.3514.7213.8814.5314.53122.65K
Sep 24, 202613.8514.3813.6514.2814.28104.12K
Sep 23, 202614.1714.6514.0214.1614.1695.98K
Sep 22, 202614.7214.9714.0314.1614.16130.53K
Sep 21, 202615.0715.2014.7514.7814.78155.33K
Sep 18, 202614.8415.1314.5714.8214.82174.22K
Sep 17, 202614.2315.1414.2314.9214.92244.73K
Sep 16, 202612.4913.7612.4313.7513.75256.37K
Sep 15, 202613.0313.0912.1612.2812.28242.69K
Sep 14, 202613.7814.1513.1013.2013.20267.98K
Sep 11, 202614.4314.9613.8314.6214.62226.26K
Sep 10, 202613.1315.8212.8014.2814.28676.23K
Sep 9, 202612.1914.1011.6813.7013.701.42M
Sep 8, 202614.5014.8513.5513.7013.70539.36K
Sep 4, 202613.2513.9313.2513.8513.85210.23K
Sep 3, 202613.1513.8013.0713.1113.11123.74K
Sep 2, 202613.1313.2312.8813.1213.1287.15K
Sep 1, 202613.2313.4312.8913.1313.1395.36K
Aug 31, 202613.4513.8813.2213.4213.4270.33K
Aug 28, 202613.7013.7913.2113.5513.55202.54K
Aug 27, 202613.5313.9413.2913.8413.84192.55K
Aug 26, 202613.1713.5813.0313.1313.13105.71K
Aug 25, 202613.4813.9813.2413.3613.36156.07K
Aug 24, 202613.6013.6613.0413.1813.18184.12K
Aug 21, 202614.2014.6013.6713.8513.85139.88K
Aug 20, 202614.1014.3613.3514.1214.12315.34K
Aug 19, 202616.2116.4814.1414.3614.36407.37K
Aug 18, 202616.2016.9515.8516.2016.20257.95K
Aug 17, 202618.2418.6317.0317.1217.12280.90K
Aug 14, 202616.7718.8516.7017.8017.80382.88K
Aug 13, 202616.8417.4516.5716.6316.63123.63K
Aug 12, 202616.4117.1516.2516.8916.89215.43K
Aug 11, 202615.6016.2915.6015.9515.95147.30K
Aug 10, 202617.2717.5415.3215.3715.37476.85K
Aug 7, 202616.3516.8215.6516.2516.25170.18K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.