Skip to main content
OCFC logo

OceanFirst Financial Corp.

OCFCNASDAQFinancialsBanks - Regional

$15.83Today:- (-)1Y −9.78%

As of Oct 16, 2026 close

Market cap
$1.12B
P/E (TTM)
23.40
Forward P/E
34.29
Dividend yield
5.01%
52-week range
$15.66$20.61
Volume (live)
-
Avg. volume (3M)
1.16M

OceanFirst Financial (OCFC) Historical Stock Prices

Analyze OceanFirst Financial (OCFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OceanFirst Financial (OCFC) Interactive Price Chart

Interactive historical price chart showing OceanFirst Financial stock price movements and trends across multiple time periods.

Loading chart...

OCFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OCFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.0216.2015.8115.8315.831.17M
Oct 15, 202615.8516.1115.7215.9615.961.39M
Oct 14, 202615.7315.9115.6515.7515.751.37M
Oct 13, 202616.2516.3616.0116.0416.041.06M
Oct 12, 202616.1016.2115.9816.1316.131.04M
Oct 9, 202616.4216.4616.0516.0816.081.98M
Oct 8, 202616.3916.4516.1616.4216.421.66M
Oct 7, 202616.6016.7416.4316.4616.461.65M
Oct 6, 202616.7916.9816.7416.7516.751.05M
Oct 5, 202616.8216.9316.5916.8216.82837.60K
Oct 2, 202616.8017.0216.7316.7816.781.01M
Oct 1, 202616.4716.6916.1616.6716.671.17M
Sep 30, 202616.6816.7716.4116.5316.531.19M
Sep 29, 202616.9216.9216.4516.6716.671.34M
Sep 28, 202617.0317.0716.6616.7216.72918.48K
Sep 25, 202616.9617.2316.9317.1017.10995.14K
Sep 24, 202617.0617.0916.7616.8716.871.05M
Sep 23, 202617.3617.4816.9917.0017.001.34M
Sep 22, 202617.7017.7617.2717.3717.371.35M
Sep 21, 202617.9418.0017.5517.5717.571.04M
Sep 18, 202618.0218.1017.8017.8717.872.26M
Sep 17, 202618.4718.4918.1218.1318.13831.63K
Sep 16, 202618.6018.7418.0718.2518.251.45M
Sep 15, 202618.6818.9718.5918.6018.60785.98K
Sep 14, 202618.8118.9418.6618.6718.67804.48K
Sep 11, 202619.0219.0418.6118.7818.78964.68K
Sep 10, 202618.6518.7518.5218.7418.741.17M
Sep 9, 202618.8118.8918.5918.6518.65748.77K
Sep 8, 202619.3419.3718.9118.9418.94720.05K
Sep 4, 202619.1719.5119.1719.4319.43508.16K
Sep 3, 202619.2119.3919.2119.2819.28655.44K
Sep 2, 202618.6419.1618.6119.0919.09843.13K
Sep 1, 202618.8018.9118.5218.5318.53892.52K
Aug 31, 202618.8718.9518.7118.8418.841.12M
Aug 28, 202618.9219.1118.8818.8818.88863.13K
Aug 27, 202618.9218.9518.7018.8918.89566.40K
Aug 26, 202618.9419.2018.8419.0219.021.46M
Aug 25, 202618.9518.9518.7518.8618.86964.03K
Aug 24, 202619.1019.1318.9218.9418.941.10M
Aug 21, 202619.2619.3618.8919.0619.06729.02K
Aug 20, 202619.1919.3019.0619.0819.08944.46K
Aug 19, 202619.6919.7919.1619.2219.221.65M
Aug 18, 202619.6719.8019.4419.5619.56880.08K
Aug 17, 202619.7019.8419.6019.6419.64975.71K
Aug 14, 202619.5019.8019.3919.7719.77879.38K
Aug 13, 202619.3319.5419.3119.4819.481.28M
Aug 12, 202619.1019.2519.0219.1519.15792.06K
Aug 11, 202619.0319.3119.0019.0819.08792.31K
Aug 10, 202619.1019.3218.9519.0019.00743.45K
Aug 7, 202619.5219.7119.3219.4219.221.14M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.