Skip to main content
OCG logo

Oriental Culture Holding LTD

OCGNASDAQConsumer DiscretionaryInternet Retail

$1.64Today:- (-)1Y −99.79%

As of Oct 15, 2026 close

Market cap
$90.20
P/E (TTM)
-
Forward P/E
-
Dividend yield
9.15%
52-week range
$1.37$4,243.76
Volume (live)
-
Avg. volume (3M)
59.84K

Oriental Culture Holding (OCG) Historical Stock Prices

Analyze Oriental Culture Holding (OCG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Oriental Culture Holding (OCG) Interactive Price Chart

Interactive historical price chart showing Oriental Culture Holding stock price movements and trends across multiple time periods.

Loading chart...

OCG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OCG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.601.711.601.641.6411.55K
Oct 14, 20261.661.741.611.621.6223.43K
Oct 13, 20261.601.631.601.621.6218.62K
Oct 12, 20261.691.831.621.641.6446.09K
Oct 9, 20261.701.851.661.841.8451.70K
Oct 8, 20261.581.721.581.671.6733.00K
Oct 7, 20261.671.721.671.691.6931.70K
Oct 6, 20261.571.741.451.671.67126.46K
Oct 5, 20261.631.801.591.651.65146.01K
Oct 2, 20261.642.001.641.731.73322.37K
Oct 1, 20261.591.641.561.611.6127.50K
Sep 30, 20261.441.641.441.571.5790.76K
Sep 29, 20261.501.521.431.451.4520.32K
Sep 28, 20261.511.531.471.481.4822.54K
Sep 25, 20261.521.541.481.491.4950.09K
Sep 24, 20261.551.581.501.531.5325.96K
Sep 23, 20261.591.591.531.561.5667.19K
Sep 22, 20261.581.611.551.591.5930.09K
Sep 21, 20261.501.591.501.591.5931.29K
Sep 18, 20261.511.571.481.491.4945.76K
Sep 17, 20261.501.581.491.551.5541.93K
Sep 16, 20261.551.621.511.521.5271.02K
Sep 15, 20261.601.601.531.551.5528.63K
Sep 14, 20261.521.581.521.581.5823.08K
Sep 11, 20261.561.641.531.531.5332.56K
Sep 10, 20261.611.631.511.511.5137.71K
Sep 9, 20261.601.691.601.601.6045.05K
Sep 8, 20261.651.671.601.601.6038.09K
Sep 4, 20261.621.741.591.721.72185.24K
Sep 3, 20261.551.701.551.651.6569.58K
Sep 2, 20261.531.621.501.551.5540.38K
Sep 1, 20261.531.601.531.581.5836.23K
Aug 31, 20261.601.631.531.541.5472.74K
Aug 28, 20261.631.671.591.611.6163.28K
Aug 27, 20261.611.711.591.591.5980.03K
Aug 26, 20261.551.621.551.581.5851.01K
Aug 25, 20261.601.681.531.571.5792.95K
Aug 24, 20261.791.791.581.651.65134.81K
Aug 21, 20261.761.901.741.851.8579.17K
Aug 20, 20261.661.861.661.761.76156.99K
Aug 19, 20261.681.741.681.711.7166.59K
Aug 18, 20261.691.721.641.641.6499.67K
Aug 17, 20261.721.751.631.681.6898.15K
Aug 14, 20261.661.731.661.711.7175.61K
Aug 13, 20261.651.701.631.671.6760.59K
Aug 12, 20261.711.731.651.661.6649.87K
Aug 11, 20261.721.741.671.711.7155.95K
Aug 10, 20261.651.791.651.741.7472.40K
Aug 7, 20261.661.701.611.661.66104.09K
Aug 6, 20261.661.681.571.651.6557.52K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.