Skip to main content
ODFL logo

Old Dominion Freight Line, Inc.

ODFLNASDAQIndustrialsTrucking

$182.47Today:- (-)1Y +39.77%

As of Oct 26, 2026 close

Market cap
$38.08B
P/E (TTM)
34.96
Forward P/E
36.75
Dividend yield
0.61%
52-week range
$126.01$252.03
Volume (live)
-
Avg. volume (3M)
1.79M

Old Dominion Freight Line (ODFL) Historical Stock Prices

Analyze Old Dominion Freight Line (ODFL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Old Dominion Freight Line (ODFL) Interactive Price Chart

Interactive historical price chart showing Old Dominion Freight Line stock price movements and trends across multiple time periods.

Loading chart...

ODFL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ODFL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026185.89187.72181.24182.47182.471.82M
Oct 23, 2026187.69189.07180.48182.70182.701.99M
Oct 22, 2026188.66194.01188.03189.89189.891.66M
Oct 21, 2026189.29190.10187.97188.90188.901.33M
Oct 20, 2026187.23190.41186.19188.33188.331.00M
Oct 19, 2026188.30189.59186.04186.85186.851.48M
Oct 16, 2026189.39191.17185.25187.72187.721.68M
Oct 15, 2026186.29189.20184.97188.88188.882.16M
Oct 14, 2026182.60184.76180.02184.37184.371.91M
Oct 13, 2026183.50183.86179.65183.17183.171.71M
Oct 12, 2026182.14183.05180.82181.91181.911.22M
Oct 9, 2026181.76183.13179.56181.97181.971.46M
Oct 8, 2026175.82182.27175.79181.65181.651.57M
Oct 7, 2026178.65179.37175.42175.61175.611.68M
Oct 6, 2026179.53180.97177.00178.02178.021.73M
Oct 5, 2026180.13181.02176.17179.37179.372.08M
Oct 2, 2026180.49182.91179.83180.48180.481.96M
Oct 1, 2026172.97178.41172.75178.10178.101.91M
Sep 30, 2026178.99178.99173.83173.84173.842.30M
Sep 29, 2026176.28178.93175.64177.46177.462.33M
Sep 28, 2026173.30177.96172.75176.85176.851.95M
Sep 25, 2026174.50176.61172.65173.30173.301.24M
Sep 24, 2026178.10178.57174.50174.93174.931.19M
Sep 23, 2026177.43180.18175.58177.72177.721.57M
Sep 22, 2026176.76178.34174.80177.31177.311.81M
Sep 21, 2026173.00175.53169.65175.36175.361.78M
Sep 18, 2026174.73175.71171.63173.00173.003.58M
Sep 17, 2026177.19178.79174.33175.09175.091.59M
Sep 16, 2026173.02180.00173.02174.36174.362.76M
Sep 15, 2026182.13183.09179.25180.96180.961.33M
Sep 14, 2026179.58183.14178.72181.91181.911.39M
Sep 11, 2026182.26183.35177.54179.79179.791.29M
Sep 10, 2026181.09182.95180.28180.55180.551.51M
Sep 9, 2026185.62188.27180.84181.96181.961.71M
Sep 8, 2026185.97188.91185.46187.01187.011.61M
Sep 4, 2026186.25187.71183.32185.87185.872.39M
Sep 3, 2026189.75190.70179.34185.75185.753.66M
Sep 2, 2026186.61189.29183.50187.61187.612.19M
Sep 1, 2026199.74201.76186.43187.01186.722.49M
Aug 31, 2026198.06200.98196.28199.96199.651.66M
Aug 28, 2026201.91203.44198.25198.63198.321.17M
Aug 27, 2026197.17200.72197.17200.06199.751.17M
Aug 26, 2026197.71200.26196.41199.43199.121.22M
Aug 25, 2026203.18203.18197.86198.34198.031.23M
Aug 24, 2026208.36209.74199.34201.48201.171.53M
Aug 21, 2026207.54208.48204.93206.47206.151.20M
Aug 20, 2026203.48206.78202.23204.52204.201.05M
Aug 19, 2026210.73213.10204.55205.08204.761.37M
Aug 18, 2026212.03212.03207.62208.00207.681.13M
Aug 17, 2026207.88213.62207.88211.96211.631.36M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.