Skip to main content
OESX logo

Orion Energy Systems, Inc.

OESXNASDAQIndustrialsElectrical Equipment & Parts

$19.69Today:- (-)1Y +116.68%

As of Oct 23, 2026 close

Market cap
$81.97M
P/E (TTM)
2049.14
Forward P/E
-
Dividend yield
-
52-week range
$8.35$31.65
Volume (live)
-
Avg. volume (3M)
49.47K

Orion Energy Systems (OESX) Historical Stock Prices

Analyze Orion Energy Systems (OESX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Orion Energy Systems (OESX) Interactive Price Chart

Interactive historical price chart showing Orion Energy Systems stock price movements and trends across multiple time periods.

Loading chart...

OESX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OESX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.8220.1519.2619.6919.6943.10K
Oct 22, 202620.8420.8419.9320.1120.1122.16K
Oct 21, 202621.8121.9320.6520.9720.9735.04K
Oct 20, 202622.8023.0521.1821.4921.4926.62K
Oct 19, 202622.6123.4022.2122.8022.8033.07K
Oct 16, 202623.3024.0922.5022.5222.5237.93K
Oct 15, 202623.9924.5222.7523.2623.2639.02K
Oct 14, 202624.5224.7923.9124.5324.5343.06K
Oct 13, 202625.4625.4824.4224.8024.8021.66K
Oct 12, 202625.6426.7624.5425.4325.4345.14K
Oct 9, 202626.8227.4525.5825.8325.8338.99K
Oct 8, 202627.1127.6326.3126.8126.8133.76K
Oct 7, 202628.4029.4127.0927.2927.2947.83K
Oct 6, 202630.0130.1428.1328.4028.4058.41K
Oct 5, 202630.4430.8529.4730.0530.0543.79K
Oct 2, 202630.9931.5029.8630.4430.4435.39K
Oct 1, 202630.5031.6529.0630.7330.7365.03K
Sep 30, 202630.6131.6530.1230.5030.5044.78K
Sep 29, 202630.6831.0029.2230.4330.4361.59K
Sep 28, 202630.5031.3230.0130.4630.4648.56K
Sep 25, 202629.0030.6028.5030.5930.5950.75K
Sep 24, 202628.2530.6028.1029.2529.25100.13K
Sep 23, 202628.8429.3628.2328.4228.4241.54K
Sep 22, 202628.1029.0427.3129.0429.0456.51K
Sep 21, 202627.5529.4927.1327.7527.7587.80K
Sep 18, 202626.9427.9626.7527.5027.5052.24K
Sep 17, 202628.2528.6426.5526.9926.9940.88K
Sep 16, 202626.4729.2026.4727.9627.9669.36K
Sep 15, 202627.7329.0926.3826.9126.9176.31K
Sep 14, 202626.9027.0925.0025.2925.2983.76K
Sep 11, 202627.5629.5526.8527.2527.25124.46K
Sep 10, 202627.3129.0326.7228.3928.39101.59K
Sep 9, 202630.4531.0027.2527.6027.60149.09K
Sep 8, 202625.9630.7525.7030.5230.52280.52K
Sep 4, 202623.2325.1223.0925.0025.0066.05K
Sep 3, 202622.4423.5421.9623.1823.1836.42K
Sep 2, 202622.2622.9621.5021.7821.7864.46K
Sep 1, 202622.6123.4422.0822.2222.2231.75K
Aug 31, 202625.9625.9620.9022.9822.98149.05K
Aug 28, 202626.6727.3725.9326.5026.50174.52K
Aug 27, 202625.0026.6324.4426.6326.63190.94K
Aug 26, 202624.0025.8024.0025.0425.04114.04K
Aug 25, 202621.3725.7021.3725.0225.02229.72K
Aug 24, 202619.9221.2019.7020.9920.9951.40K
Aug 21, 202619.2420.1018.9219.8319.8350.44K
Aug 20, 202618.3019.5018.1119.0719.0736.48K
Aug 19, 202619.2319.7118.0618.6218.6263.18K
Aug 18, 202619.3519.9819.0719.0819.0834.62K
Aug 17, 202619.4020.1318.3819.2819.2846.96K
Aug 14, 202619.3419.7118.7719.3519.3552.96K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.