Skip to main content
OFAL logo

OFA Group

OFALNASDAQIndustrialsEngineering & Construction

$0.37Today:- (-)1Y −69.08%

As of Oct 15, 2026 close

Market cap
$8.40M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.26$8.68
Volume (live)
-
Avg. volume (3M)
15.78M

OFA Group (OFAL) Historical Stock Prices

Analyze OFA Group (OFAL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OFA Group (OFAL) Interactive Price Chart

Interactive historical price chart showing OFA Group stock price movements and trends across multiple time periods.

Loading chart...

OFAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OFAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.350.400.340.370.37493.64K
Oct 14, 20260.360.370.320.360.36492.76K
Oct 13, 20260.410.410.370.380.38715.87K
Oct 12, 20260.420.440.370.380.383.09M
Oct 9, 20260.480.750.460.550.55320.62M
Oct 8, 20260.420.420.400.410.41102.85K
Oct 7, 20260.440.440.410.430.43146.33K
Oct 6, 20260.420.460.420.460.46346.94K
Oct 5, 20260.460.470.450.460.462.84M
Oct 2, 20260.450.460.440.450.45100.96K
Oct 1, 20260.480.490.450.460.46221.81K
Sep 30, 20260.490.510.460.490.49238.93K
Sep 29, 20260.520.530.490.520.52461.00K
Sep 28, 20260.510.540.480.540.544.96M
Sep 25, 20260.490.510.450.500.502.44M
Sep 24, 20260.580.600.500.510.5124.30M
Sep 23, 20260.600.630.580.590.59307.13K
Sep 22, 20260.570.720.570.590.592.69M
Sep 21, 20260.580.610.570.580.58448.38K
Sep 18, 20260.570.590.560.590.59227.58K
Sep 17, 20260.560.590.540.580.58246.18K
Sep 16, 20260.570.570.520.550.55474.18K
Sep 15, 20260.600.620.560.580.58796.72K
Sep 14, 20260.610.630.580.630.633.59M
Sep 11, 20260.640.650.570.590.59476.29K
Sep 10, 20260.680.690.620.640.64663.24K
Sep 9, 20260.690.750.680.690.69642.85K
Sep 8, 20260.660.730.660.720.721.43M
Sep 4, 20260.920.980.760.780.7899.68M
Sep 3, 20260.670.680.650.680.68221.38K
Sep 2, 20260.630.660.600.640.64543.14K
Sep 1, 20260.710.710.620.630.63775.79K
Aug 31, 20260.800.800.730.750.75242.16K
Aug 28, 20260.860.860.770.810.81303.35K
Aug 27, 20260.890.940.860.870.87463.70K
Aug 26, 20260.961.000.910.940.941.09M
Aug 25, 20261.021.200.861.051.0578.48M
Aug 24, 20260.780.780.710.730.73420.90K
Aug 21, 20260.850.860.740.760.76439.81K
Aug 20, 20260.900.920.820.860.86276.19K
Aug 19, 20261.051.050.900.960.96506.67K
Aug 18, 20261.101.271.011.041.041.12M
Aug 17, 20260.951.100.901.101.10870.28K
Aug 14, 20261.401.441.001.091.092.75M
Aug 13, 20261.771.861.511.631.6342.49M
Aug 12, 20262.543.791.341.361.36152.20M
Aug 11, 20260.800.800.650.710.71886.70K
Aug 10, 20260.590.950.580.800.8010.54M
Aug 7, 20260.760.770.700.720.7285.03K
Aug 6, 20260.800.810.730.750.75105.34K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.