Skip to main content
OLED logo

Universal Display Corporation

OLEDNASDAQTechnologyElectronic Components

$87.45Today:- (-)1Y −41.40%

As of Oct 22, 2026 close

Market cap
$4.08B
P/E (TTM)
20.86
Forward P/E
26.43
Dividend yield
2.23%
52-week range
$70.77$152.24
Volume (live)
-
Avg. volume (3M)
765.59K

Universal Display (OLED) Historical Stock Prices

Analyze Universal Display (OLED) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Universal Display (OLED) Interactive Price Chart

Interactive historical price chart showing Universal Display stock price movements and trends across multiple time periods.

Loading chart...

OLED Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OLED historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202682.7788.3082.7687.4587.451.18M
Oct 21, 202682.3983.9681.3383.8583.85478.86K
Oct 20, 202679.7782.4779.3482.0982.09576.48K
Oct 19, 202679.1581.4478.3680.2480.24723.25K
Oct 16, 202678.2080.6377.3177.9577.95995.79K
Oct 15, 202674.0878.5474.0878.4178.41859.63K
Oct 14, 202675.2475.6874.4274.9574.95454.63K
Oct 13, 202674.6975.9974.6775.6675.66483.21K
Oct 12, 202674.3875.9973.8975.1075.10503.08K
Oct 9, 202672.8175.2670.7774.9674.96765.09K
Oct 8, 202674.7474.8471.7172.9072.901.08M
Oct 7, 202678.5779.5674.6577.2277.221.34M
Oct 6, 202680.7780.7779.5179.6679.66465.29K
Oct 5, 202680.1380.1978.8379.8079.80735.50K
Oct 2, 202678.6981.1577.7880.3780.37621.27K
Oct 1, 202677.0978.2176.1777.3977.39440.77K
Sep 30, 202676.5877.4475.6577.0477.04416.17K
Sep 29, 202675.9676.8375.3476.1676.16566.29K
Sep 28, 202677.0077.0075.0175.4775.47402.74K
Sep 25, 202673.6277.5173.3177.3977.39651.16K
Sep 24, 202676.2476.6273.2373.4473.44598.79K
Sep 23, 202678.4678.4676.3876.7176.71539.97K
Sep 22, 202678.3678.6877.0078.1278.12565.48K
Sep 21, 202678.9679.1677.0977.9877.98610.25K
Sep 18, 202677.4578.4076.4678.3078.302.13M
Sep 17, 202677.5577.5975.4977.3377.33644.78K
Sep 16, 202678.2879.0875.4976.3176.31734.86K
Sep 15, 202677.1078.2775.7777.8977.391.15M
Sep 14, 202682.1082.9575.8976.6276.131.27M
Sep 11, 202681.4784.3381.0283.5683.02987.64K
Sep 10, 202678.7681.9977.8881.1680.64853.01K
Sep 9, 202682.1783.2579.8479.9179.40755.52K
Sep 8, 202682.6783.0081.2582.3081.77660.02K
Sep 4, 202682.9783.2281.6882.3381.81482.91K
Sep 3, 202683.2984.7281.2982.6482.11705.77K
Sep 2, 202682.4084.6682.4083.5683.02564.84K
Sep 1, 202682.0384.4681.4082.4181.88769.65K
Aug 31, 202683.2884.1981.2383.1782.64901.16K
Aug 28, 202685.0285.7382.9282.9882.45491.25K
Aug 27, 202688.1488.2683.5684.8584.31751.16K
Aug 26, 202689.5290.4886.1186.8486.28783.00K
Aug 25, 202685.3390.0584.4189.3888.811.31M
Aug 24, 202685.4685.5683.9784.7184.17612.60K
Aug 21, 202686.3687.1885.0085.8485.29653.95K
Aug 20, 202685.7686.9484.8286.5085.94540.06K
Aug 19, 202685.8787.3485.2086.5485.98719.96K
Aug 18, 202685.1086.0884.2084.4583.91519.51K
Aug 17, 202688.9289.0085.9986.6486.08696.32K
Aug 14, 202690.7291.6387.6288.9288.35654.03K
Aug 13, 202691.7292.4889.6290.9690.38877.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.