Skip to main content
OLN logo

Olin Corporation

OLNNYSEMaterialsChemicals

$15.65Today:- (-)1Y −33.58%

As of Oct 16, 2026 close

Market cap
$1.77B
P/E (TTM)
-
Forward P/E
-
Dividend yield
5.14%
52-week range
$14.64$30.46
Volume (live)
-
Avg. volume (3M)
3.71M

Olin (OLN) Historical Stock Prices

Analyze Olin (OLN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Olin (OLN) Interactive Price Chart

Interactive historical price chart showing Olin stock price movements and trends across multiple time periods.

Loading chart...

OLN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OLN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.6116.0315.4815.6515.653.79M
Oct 15, 202615.0915.7414.8515.5515.553.41M
Oct 14, 202614.9315.2014.7815.0315.032.52M
Oct 13, 202614.7114.9114.6414.8714.872.38M
Oct 12, 202614.9714.9714.6514.7114.713.26M
Oct 9, 202615.6715.7714.8214.8914.894.27M
Oct 8, 202615.9516.1815.3915.6115.615.78M
Oct 7, 202616.1016.2815.7615.9215.923.96M
Oct 6, 202616.1716.3215.9516.2116.213.86M
Oct 5, 202616.0216.6415.5316.2716.2722.27M
Oct 2, 202615.8816.1815.7415.9015.903.88M
Oct 1, 202615.0415.9814.9515.9615.964.61M
Sep 30, 202615.5215.6015.3815.5015.503.71M
Sep 29, 202616.0116.1715.3815.4315.433.69M
Sep 28, 202616.4016.5916.0216.0516.052.45M
Sep 25, 202616.2616.4516.0916.4016.401.68M
Sep 24, 202616.7716.9316.2316.2616.262.19M
Sep 23, 202616.9817.1916.7516.7716.771.79M
Sep 22, 202616.5917.1116.5916.8216.822.10M
Sep 21, 202616.8416.8716.3516.5416.542.64M
Sep 18, 202616.8917.1216.6716.8416.843.91M
Sep 17, 202617.1517.3216.9217.0117.013.07M
Sep 16, 202617.1017.3716.8817.0217.022.59M
Sep 15, 202617.0717.1516.6817.1417.143.00M
Sep 14, 202617.4617.4616.8616.8816.881.98M
Sep 11, 202617.5117.6917.1117.2017.202.38M
Sep 10, 202617.6217.7717.1117.3117.311.80M
Sep 9, 202618.0518.2917.4317.4617.462.62M
Sep 8, 202617.5518.0917.3917.8917.893.19M
Sep 4, 202616.8017.5816.7317.3717.372.46M
Sep 3, 202617.8017.8516.8616.9716.972.72M
Sep 2, 202617.0717.8717.0717.6617.662.03M
Sep 1, 202617.2617.4016.9917.1317.132.18M
Aug 31, 202617.1917.4817.0017.4017.404.26M
Aug 28, 202617.4817.7217.0017.1517.153.34M
Aug 27, 202617.2417.3817.0117.2817.282.88M
Aug 26, 202617.3417.5417.1117.5217.322.93M
Aug 25, 202617.4017.5017.0917.3717.172.84M
Aug 24, 202618.4018.4417.5617.5717.373.56M
Aug 21, 202618.7318.9118.3618.4018.192.10M
Aug 20, 202618.7518.9018.2718.6318.422.93M
Aug 19, 202618.7319.3218.6618.7118.502.51M
Aug 18, 202619.0919.2718.3918.4818.272.21M
Aug 17, 202619.0519.1618.7719.0118.791.99M
Aug 14, 202619.2219.3918.7819.1018.882.26M
Aug 13, 202618.5419.2418.4519.0618.842.00M
Aug 12, 202619.1219.1418.5518.7218.512.15M
Aug 11, 202618.8619.3318.8619.0818.861.96M
Aug 10, 202618.5118.8918.4518.8218.613.09M
Aug 7, 202618.7819.0918.4518.5918.382.28M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.