Skip to main content
OLOX logo

Olenox Industries Inc.

OLOXNASDAQIndustrialsMetal Fabrication

$0.92Today:- (-)1Y −69.19%

As of Oct 23, 2026 close

Market cap
$961.47K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.60$21.90
Volume (live)
-
Avg. volume (3M)
11.05M

Olenox Industries (OLOX) Historical Stock Prices

Analyze Olenox Industries (OLOX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Olenox Industries (OLOX) Interactive Price Chart

Interactive historical price chart showing Olenox Industries stock price movements and trends across multiple time periods.

Loading chart...

OLOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OLOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.900.950.890.920.92897.09K
Oct 22, 20260.961.010.880.910.912.13M
Oct 21, 20261.241.280.871.011.01128.21M
Oct 20, 20260.710.750.600.740.74714.62K
Oct 19, 20260.700.750.680.700.70244.85K
Oct 16, 20260.730.730.670.690.69333.73K
Oct 15, 20260.740.790.710.740.74391.14K
Oct 14, 20260.780.810.750.760.76374.64K
Oct 13, 20260.820.820.760.800.80477.84K
Oct 12, 20260.890.900.780.800.80849.10K
Oct 9, 20260.920.980.880.910.91525.25K
Oct 8, 20260.920.980.890.920.92879.24K
Oct 7, 20260.911.130.911.001.003.27M
Oct 6, 20261.451.861.251.251.2597.43M
Oct 5, 20260.850.900.820.880.8853.73M
Oct 2, 20260.830.870.820.840.84127.59K
Oct 1, 20260.810.840.790.840.84126.17K
Sep 30, 20260.810.820.770.810.81177.14K
Sep 29, 20260.820.830.810.820.82148.82K
Sep 28, 20260.840.860.820.830.83219.20K
Sep 25, 20260.840.860.800.860.86216.60K
Sep 24, 20260.820.840.810.830.83238.39K
Sep 23, 20260.880.890.800.840.84521.70K
Sep 22, 20260.900.950.880.920.921.29M
Sep 21, 20260.901.080.890.960.964.99M
Sep 18, 20260.811.290.771.031.0330.25M
Sep 17, 20260.720.950.710.840.841.94M
Sep 16, 20260.760.760.690.720.72249.65K
Sep 15, 20260.800.810.730.760.76221.63K
Sep 14, 20260.870.880.780.810.81450.68K
Sep 11, 20260.900.900.870.870.87226.81K
Sep 10, 20260.860.970.860.880.88420.64K
Sep 9, 20260.860.940.850.880.88438.75K
Sep 8, 20260.850.910.840.870.87262.10K
Sep 4, 20260.900.910.830.850.85465.02K
Sep 3, 20261.011.050.840.870.871.36M
Sep 2, 20260.971.100.971.021.021.45M
Sep 1, 20261.021.461.001.101.1024.20M
Aug 31, 20261.051.080.980.990.99848.14K
Aug 28, 20261.241.251.091.091.091.04M
Aug 27, 20261.391.471.301.341.341.04M
Aug 26, 20261.552.451.421.481.4810.97M
Aug 25, 20261.621.651.331.491.492.04M
Aug 24, 20262.362.461.982.052.0516.62M
Aug 21, 20262.192.191.952.092.092.48M
Aug 20, 20262.422.482.052.102.10126.69K
Aug 19, 20262.612.722.102.412.41351.44K
Aug 18, 20262.702.832.512.602.6076.32K
Aug 17, 20262.692.952.682.732.7387.11K
Aug 14, 20262.943.082.612.622.6274.98K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.