Skip to main content
OMAB logo

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

OMABNASDAQIndustrialsAirports & Air Services

$98.52Today:- (-)1Y −3.98%

As of Oct 23, 2026 close

Market cap
$4.76B
P/E (TTM)
16.37
Forward P/E
15.68
Dividend yield
5.48%
52-week range
$87.31$134.99
Volume (live)
-
Avg. volume (3M)
163.92K

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Historical Stock Prices

Analyze Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Interactive Price Chart

Interactive historical price chart showing Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. stock price movements and trends across multiple time periods.

Loading chart...

OMAB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OMAB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202698.3898.8396.8498.5298.5278.50K
Oct 22, 202697.52100.2697.5298.3898.38190.33K
Oct 21, 202694.9099.2294.7598.6498.64224.34K
Oct 20, 202692.5295.7692.0194.9094.90180.51K
Oct 19, 202691.7393.0991.5592.2392.2361.53K
Oct 16, 202691.9592.2190.7291.7291.7259.38K
Oct 15, 202688.4592.2187.4191.3391.33136.46K
Oct 14, 202688.5289.5587.3188.7588.75100.58K
Oct 13, 202692.0192.0189.4689.8389.83115.31K
Oct 12, 202689.7092.3189.5091.7391.7396.80K
Oct 9, 202690.8591.7889.5190.2890.28250.10K
Oct 8, 202691.0591.2788.2290.4390.43246.84K
Oct 7, 202693.4994.4491.6091.6991.69135.73K
Oct 6, 202695.7896.3194.5994.6494.64174.08K
Oct 5, 202695.6595.7093.6594.9894.98107.13K
Oct 2, 202694.9696.2492.3394.1994.19209.97K
Oct 1, 202696.0096.0093.2494.1894.18228.77K
Sep 30, 202699.1399.2096.2196.6196.61641.77K
Sep 29, 2026102.39103.1997.7498.8298.82214.41K
Sep 28, 2026103.02103.57101.59101.87101.87141.33K
Sep 25, 2026101.70103.28101.04103.03103.03112.69K
Sep 24, 2026101.48102.0499.92101.06101.06157.49K
Sep 23, 2026101.38102.34100.39101.30101.3084.52K
Sep 22, 2026100.06103.5598.89102.45102.45239.98K
Sep 21, 202697.4599.8596.4399.5699.5685.75K
Sep 18, 202697.14100.3396.6197.4597.45252.61K
Sep 17, 202698.7098.8696.3697.5597.55109.54K
Sep 16, 202697.4898.4895.8997.1797.17129.62K
Sep 15, 202698.1098.1095.9596.9796.9775.08K
Sep 14, 202698.0199.0296.8998.2098.2076.41K
Sep 11, 202698.7598.8397.4298.7398.7392.44K
Sep 10, 202698.8399.5097.7998.1398.1375.69K
Sep 9, 202699.58103.3399.0199.3599.35125.85K
Sep 8, 2026100.46101.8399.2199.3099.3093.79K
Sep 4, 202698.26100.7098.2699.7299.7260.25K
Sep 3, 2026100.80100.8599.0299.2199.2191.30K
Sep 2, 202698.39100.8497.72100.06100.0696.80K
Sep 1, 202698.30100.6897.4097.6297.6299.32K
Aug 31, 2026101.02101.0299.0299.3099.3098.23K
Aug 28, 2026103.02104.57100.24100.66100.6637.43K
Aug 27, 2026101.50103.60101.50102.77102.7770.08K
Aug 26, 2026105.11105.11102.69102.85102.8563.02K
Aug 25, 2026103.55104.95102.57104.22104.2279.14K
Aug 24, 2026103.74104.17101.88102.91102.9169.22K
Aug 21, 2026102.44104.20102.18102.87102.87105.40K
Aug 20, 2026100.99102.24100.86101.96101.9693.24K
Aug 19, 2026101.71103.88101.71102.02102.02118.09K
Aug 18, 2026102.79103.1399.67100.85100.8572.29K
Aug 17, 2026102.97103.94102.12102.79102.7935.12K
Aug 14, 2026108.05108.05103.15103.39103.3950.48K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.