Skip to main content
OPBK logo

OP Bancorp

OPBKNASDAQFinancialsBanks - Regional

$15.03Today:- (-)1Y +12.17%

As of Oct 27, 2026 close

Market cap
$224.57M
P/E (TTM)
7.76
Forward P/E
5.96
Dividend yield
3.46%
52-week range
$12.41$16.83
Volume (live)
-
Avg. volume (3M)
41.99K

OP Bancorp (OPBK) Historical Stock Prices

Analyze OP Bancorp (OPBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OP Bancorp (OPBK) Interactive Price Chart

Interactive historical price chart showing OP Bancorp stock price movements and trends across multiple time periods.

Loading chart...

OPBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OPBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202615.0915.0914.9515.0315.0337.39K
Oct 26, 202614.8615.1414.7215.0015.0050.67K
Oct 23, 202614.9515.2314.4114.7214.7231.44K
Oct 22, 202614.6315.0814.6315.0215.0228.24K
Oct 21, 202614.7514.8714.5414.6314.6324.70K
Oct 20, 202614.7714.9514.7214.7214.7215.22K
Oct 19, 202614.7114.8014.6114.6614.6628.04K
Oct 16, 202614.8914.9114.7214.7514.7524.80K
Oct 15, 202614.7615.1314.7514.8514.8528.87K
Oct 14, 202614.8814.9814.6714.7214.7256.49K
Oct 13, 202615.0715.0914.8715.0315.0328.69K
Oct 12, 202614.8515.1214.8315.0215.0233.16K
Oct 9, 202615.0915.0914.8114.8914.8926.68K
Oct 8, 202615.0515.1915.0115.0715.0723.30K
Oct 7, 202615.1315.2715.0015.1415.1436.90K
Oct 6, 202615.2015.3715.1315.2315.2320.89K
Oct 5, 202615.5015.5115.1815.2015.2053.51K
Oct 2, 202615.2515.5415.2515.4815.4843.48K
Oct 1, 202615.0015.2414.8315.2315.2346.79K
Sep 30, 202615.2415.2414.9515.0015.0037.25K
Sep 29, 202615.1915.2415.0215.1915.1937.01K
Sep 28, 202615.1715.2415.1115.2115.2138.62K
Sep 25, 202615.0915.2715.0115.1815.1830.63K
Sep 24, 202614.9215.1314.8515.1115.1130.70K
Sep 23, 202615.3115.3114.8514.8814.8848.13K
Sep 22, 202615.3715.4515.2515.3715.3760.17K
Sep 21, 202615.4015.5015.2615.2915.2955.13K
Sep 18, 202615.3315.4515.0815.4115.41149.52K
Sep 17, 202615.5015.6615.2015.4215.4258.43K
Sep 16, 202615.4715.5515.1815.4015.4074.93K
Sep 15, 202615.3815.4815.3515.4815.4863.35K
Sep 14, 202615.3615.5715.3115.4015.4037.77K
Sep 11, 202615.3015.4915.1015.3615.3661.89K
Sep 10, 202615.3315.3315.0615.2615.2623.07K
Sep 9, 202615.1315.2614.9615.2015.2037.87K
Sep 8, 202615.4515.4815.2115.2215.2232.91K
Sep 4, 202615.2615.5015.2615.4615.4635.41K
Sep 3, 202615.2615.4515.2615.3515.3520.23K
Sep 2, 202614.9915.3114.9115.1715.1743.58K
Sep 1, 202614.9715.1014.9214.9914.9935.51K
Aug 31, 202615.1515.1514.9415.0115.0143.09K
Aug 28, 202615.1315.2715.0415.1315.1335.94K
Aug 27, 202614.9415.2014.7815.1715.1735.72K
Aug 26, 202615.2615.2615.0015.0315.0341.14K
Aug 25, 202615.2215.2815.1415.2415.2427.98K
Aug 24, 202615.3815.4615.3315.3315.3330.98K
Aug 21, 202615.4915.7415.2215.3015.3089.50K
Aug 20, 202615.2315.5115.1215.4215.4249.78K
Aug 19, 202615.6215.6315.2415.2615.2657.96K
Aug 18, 202615.5615.6815.3815.5515.5577.42K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.