Skip to main content
OPY logo

Oppenheimer Holdings Inc.

OPYNYSEFinancialsCapital Markets

$101.08Today:- (-)1Y +48.34%

As of Oct 23, 2026 close

Market cap
$1.16B
P/E (TTM)
11.29
Forward P/E
9.51
Dividend yield
1.72%
52-week range
$63.81$125.88
Volume (live)
-
Avg. volume (3M)
116.61K

Oppenheimer Holdings (OPY) Historical Stock Prices

Analyze Oppenheimer Holdings (OPY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Oppenheimer Holdings (OPY) Interactive Price Chart

Interactive historical price chart showing Oppenheimer Holdings stock price movements and trends across multiple time periods.

Loading chart...

OPY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OPY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026101.02101.1999.84101.08101.0869.66K
Oct 22, 2026101.96102.68100.26102.06102.0694.66K
Oct 21, 2026101.55102.21100.56101.97101.97113.99K
Oct 20, 202699.30102.0999.30100.66100.6649.44K
Oct 19, 2026101.45101.8598.8199.9699.96121.88K
Oct 16, 2026101.62103.30100.01100.53100.5396.06K
Oct 15, 2026102.00102.5098.50102.14102.1499.19K
Oct 14, 2026104.86106.50100.66103.00103.00149.25K
Oct 13, 2026112.77112.77106.15106.95106.95112.73K
Oct 12, 2026114.29114.95111.18111.42111.42100.42K
Oct 9, 2026116.57116.75113.94113.94113.9493.06K
Oct 8, 2026117.70119.15115.94116.44116.44111.48K
Oct 7, 2026118.16119.25115.98118.22118.22116.50K
Oct 6, 2026122.07125.48120.58120.58120.5899.73K
Oct 5, 2026121.47123.00120.05121.68121.68117.26K
Oct 2, 2026121.40124.02119.91120.13120.13184.99K
Oct 1, 2026117.56119.67116.49119.47119.4773.93K
Sep 30, 2026118.81120.52117.51117.96117.96125.77K
Sep 29, 2026119.60125.25117.33118.70118.7091.80K
Sep 28, 2026119.60122.33118.01119.80119.8084.08K
Sep 25, 2026118.33122.93118.33119.78119.78202.76K
Sep 24, 2026115.89118.56114.43118.56118.5697.18K
Sep 23, 2026112.39115.74112.34115.35115.35112.30K
Sep 22, 2026118.39119.03111.05112.94112.94180.98K
Sep 21, 2026117.44119.99114.61119.17119.17142.05K
Sep 18, 2026113.99115.72113.36115.17115.17135.52K
Sep 17, 2026114.25117.51112.39114.30114.30122.71K
Sep 16, 2026119.83120.53110.35113.13113.13179.21K
Sep 15, 2026121.27122.22115.79119.69119.69108.09K
Sep 14, 2026121.93124.01119.48119.48119.48111.58K
Sep 11, 2026125.44125.44121.58123.29123.2993.46K
Sep 10, 2026123.00125.75122.72123.83123.8386.69K
Sep 9, 2026121.90124.74121.23122.73122.7395.70K
Sep 8, 2026122.25125.88122.20123.13123.1397.50K
Sep 4, 2026123.60123.60119.41122.89122.8992.42K
Sep 3, 2026118.47125.55118.47124.74124.74176.47K
Sep 2, 2026119.94122.28117.16117.36117.3671.38K
Sep 1, 2026117.16121.87116.92119.61119.61150.66K
Aug 31, 2026118.53119.30117.09118.79118.7979.53K
Aug 28, 2026120.15123.72119.01119.01119.0188.70K
Aug 27, 2026116.13121.64115.89120.00120.00103.86K
Aug 26, 2026115.87116.35113.53115.87115.8783.99K
Aug 25, 2026116.99116.99114.97115.78115.78106.05K
Aug 24, 2026115.71117.36114.32115.73115.73129.00K
Aug 21, 2026112.69116.16112.69115.99115.99109.17K
Aug 20, 2026114.07114.24111.00111.75111.7573.85K
Aug 19, 2026117.55118.79113.83113.84113.84169.35K
Aug 18, 2026118.05118.30114.84117.17117.1797.66K
Aug 17, 2026116.00119.36116.00118.26118.26162.68K
Aug 14, 2026115.00117.38113.46116.34116.34213.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.