Orrstown Financial Services (ORRF) Historical Stock Prices

Analyze Orrstown Financial Services (ORRF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Orrstown Financial Services (ORRF) Interactive Price Chart

Interactive historical price chart showing Orrstown Financial Services stock price movements and trends across multiple time periods.

Loading chart...

ORRF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

ORRF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	41.61	42.12	41.04	41.72	41.72	65.05K
Oct 15, 2026	41.35	41.89	41.18	41.49	41.49	92.72K
Oct 14, 2026	40.65	41.34	40.38	41.07	41.07	111.71K
Oct 13, 2026	41.49	41.91	40.86	41.18	41.18	83.01K
Oct 12, 2026	40.77	41.68	40.60	41.32	41.32	70.50K
Oct 9, 2026	41.15	41.15	40.72	40.90	40.90	78.01K
Oct 8, 2026	40.57	41.44	40.57	41.38	41.38	86.73K
Oct 7, 2026	40.89	41.09	40.46	40.82	40.82	63.86K
Oct 6, 2026	41.59	41.75	41.18	41.33	41.33	61.20K
Oct 5, 2026	41.60	41.75	41.13	41.40	41.40	85.34K
Oct 2, 2026	41.44	42.01	41.30	41.67	41.67	82.91K
Oct 1, 2026	40.58	41.16	39.83	41.03	41.03	111.80K
Sep 30, 2026	41.01	41.09	40.42	40.58	40.58	129.54K
Sep 29, 2026	41.53	41.75	40.57	40.87	40.87	73.86K
Sep 28, 2026	41.81	42.17	40.92	41.48	41.48	76.38K
Sep 25, 2026	42.00	42.19	41.58	41.77	41.77	322.57K
Sep 24, 2026	41.24	42.10	40.99	41.85	41.85	98.82K
Sep 23, 2026	41.34	41.64	41.04	41.04	41.04	74.13K
Sep 22, 2026	42.40	42.74	41.48	41.56	41.56	122.07K
Sep 21, 2026	42.00	42.30	41.88	42.04	42.04	107.83K
Sep 18, 2026	41.59	42.25	41.07	42.06	42.06	202.41K
Sep 17, 2026	42.32	42.32	41.74	41.85	41.85	79.19K
Sep 16, 2026	42.47	42.54	41.28	42.00	42.00	76.66K
Sep 15, 2026	42.44	42.84	42.12	42.58	42.58	63.72K
Sep 14, 2026	42.27	42.90	41.86	42.47	42.47	61.01K
Sep 11, 2026	42.90	43.13	42.03	42.34	42.34	85.13K
Sep 10, 2026	42.04	42.47	41.70	42.47	42.47	62.19K
Sep 9, 2026	42.08	42.37	41.63	42.05	42.05	75.80K
Sep 8, 2026	42.94	43.38	42.17	42.23	42.23	100.87K
Sep 4, 2026	42.21	43.16	42.21	43.13	43.13	63.70K
Sep 3, 2026	42.48	43.01	42.39	42.46	42.46	68.34K
Sep 2, 2026	41.54	42.36	41.43	42.15	42.15	92.93K
Sep 1, 2026	41.54	41.95	40.95	41.28	41.28	83.33K
Aug 31, 2026	41.83	41.86	41.53	41.70	41.70	80.03K
Aug 28, 2026	42.27	42.67	41.78	41.96	41.96	99.70K
Aug 27, 2026	41.97	42.25	41.70	42.17	42.17	70.58K
Aug 26, 2026	41.89	42.26	41.76	42.22	42.22	85.75K
Aug 25, 2026	42.01	42.01	41.59	41.81	41.81	69.60K
Aug 24, 2026	42.17	42.75	41.96	42.07	42.07	67.31K
Aug 21, 2026	42.45	42.60	41.63	42.02	42.02	148.62K
Aug 20, 2026	41.63	42.15	41.41	42.10	42.10	81.52K
Aug 19, 2026	43.28	43.28	41.72	41.76	41.76	110.44K
Aug 18, 2026	43.06	43.24	42.77	43.19	43.19	88.73K
Aug 17, 2026	43.15	43.44	42.85	43.03	43.03	91.34K
Aug 14, 2026	43.41	43.72	43.29	43.34	43.34	58.17K
Aug 13, 2026	43.45	43.73	43.16	43.48	43.48	58.32K
Aug 12, 2026	43.02	43.41	43.02	43.22	43.22	66.91K
Aug 11, 2026	42.55	42.95	42.51	42.79	42.79	93.31K
Aug 10, 2026	42.31	42.80	41.15	42.52	42.52	113.39K
Aug 7, 2026	43.03	43.04	42.51	42.62	42.62	81.39K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Orrstown Financial Services (ORRF) Interactive Price Chart

ORRF Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics