Skip to main content
OTF logo

Blue Owl Technology Finance Corp.

OTFNYSEFinancialsAsset Management

$9.13Today:- (-)1Y −34.31%

As of Oct 16, 2026 close

Market cap
$4.35B
P/E (TTM)
11.60
Forward P/E
15.56
Dividend yield
16.95%
52-week range
$9.06$15.00
Volume (live)
-
Avg. volume (3M)
2.10M

Blue Owl Technology Finance (OTF) Historical Stock Prices

Analyze Blue Owl Technology Finance (OTF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Blue Owl Technology Finance (OTF) Interactive Price Chart

Interactive historical price chart showing Blue Owl Technology Finance stock price movements and trends across multiple time periods.

Loading chart...

OTF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OTF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.529.529.129.139.131.89M
Oct 15, 20269.199.509.199.449.442.18M
Oct 14, 20269.099.259.079.159.151.84M
Oct 13, 20269.289.289.069.149.142.38M
Oct 12, 20269.389.389.169.219.211.63M
Oct 9, 20269.399.519.289.369.362.71M
Oct 8, 20269.239.439.189.399.392.16M
Oct 7, 20269.309.349.149.259.252.24M
Oct 6, 20269.449.539.369.369.361.97M
Oct 5, 20269.559.649.439.449.442.36M
Oct 2, 20269.869.909.579.589.582.81M
Oct 1, 20269.809.839.679.759.752.10M
Sep 30, 20269.9910.039.779.819.813.17M
Sep 29, 202610.2810.3510.1610.279.921.90M
Sep 28, 202610.2810.3210.1110.229.871.64M
Sep 25, 202610.2210.3410.1810.319.961.50M
Sep 24, 202610.3710.3810.2110.279.921.55M
Sep 23, 202610.4510.4810.3410.3910.042.01M
Sep 22, 202610.7010.7410.4810.4910.131.77M
Sep 21, 202610.6510.6910.4810.6410.282.10M
Sep 18, 202610.8110.8110.5410.5910.182.87M
Sep 17, 202610.7511.0010.7110.8610.441.77M
Sep 16, 202610.5910.7310.4710.6210.212.05M
Sep 15, 202610.5510.6610.4810.5910.181.89M
Sep 14, 202610.7610.8410.5810.6310.221.99M
Sep 11, 202610.8010.8710.6710.7110.301.53M
Sep 10, 202610.9210.9210.6710.6910.281.91M
Sep 9, 202611.0011.0510.8910.9510.532.48M
Sep 8, 202611.3811.3810.9811.0010.571.99M
Sep 4, 202611.2711.5111.2711.3810.942.49M
Sep 3, 202611.5711.6311.2411.4310.992.65M
Sep 2, 202611.5911.7811.3911.4110.971.97M
Sep 1, 202611.4511.7611.4211.6211.172.73M
Aug 31, 202611.3511.7211.3511.6811.232.93M
Aug 28, 202611.3311.4311.2211.3810.942.22M
Aug 27, 202611.1111.3911.0711.3010.863.63M
Aug 26, 202611.1111.1811.0211.0710.642.03M
Aug 25, 202611.0811.2711.0011.1810.752.67M
Aug 24, 202610.9711.1410.8911.1010.672.99M
Aug 21, 202611.2211.3010.8810.9610.543.00M
Aug 20, 202611.1611.2010.9811.1110.682.49M
Aug 19, 202611.1511.2711.1111.1610.731.79M
Aug 18, 202611.1511.2010.9911.1210.692.02M
Aug 17, 202611.4611.4711.0611.1310.703.02M
Aug 14, 202611.4911.5811.3911.4611.022.92M
Aug 13, 202611.5211.6511.3511.5011.063.84M
Aug 12, 202611.7211.8211.4211.5111.072.87M
Aug 11, 202611.4711.7311.3611.7311.282.16M
Aug 10, 202611.5511.6011.3611.3910.952.39M
Aug 7, 202611.5511.7411.3711.7011.253.94M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.