Skip to main content
OTIS logo

Otis Worldwide Corporation

OTISNYSEIndustrialsSpecialty Industrial Machinery

$75.15Today:- (-)1Y −18.68%

As of Oct 23, 2026 close

Market cap
$29.04B
P/E (TTM)
19.15
Forward P/E
19.44
Dividend yield
2.28%
52-week range
$63.58$94.57
Volume (live)
-
Avg. volume (3M)
4.84M

Otis Worldwide (OTIS) Historical Stock Prices

Analyze Otis Worldwide (OTIS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Otis Worldwide (OTIS) Interactive Price Chart

Interactive historical price chart showing Otis Worldwide stock price movements and trends across multiple time periods.

Loading chart...

OTIS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OTIS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202675.1276.1174.4475.1575.153.94M
Oct 22, 202673.1475.7572.5875.6075.605.24M
Oct 21, 202672.0072.6271.7972.3572.353.89M
Oct 20, 202671.4272.2171.0372.0772.073.27M
Oct 19, 202671.1171.6370.7471.0471.044.42M
Oct 16, 202670.6771.5470.4271.3371.335.01M
Oct 15, 202669.9770.7569.2570.4070.404.77M
Oct 14, 202667.9069.1767.7469.1169.114.69M
Oct 13, 202666.9568.0466.6667.6867.686.41M
Oct 12, 202665.9766.8265.6966.7566.753.51M
Oct 9, 202666.3166.6665.7765.9565.953.69M
Oct 8, 202665.6266.3865.0366.1166.114.54M
Oct 7, 202666.2066.5965.5065.7465.742.97M
Oct 6, 202666.4966.7565.9466.4566.453.21M
Oct 5, 202664.0666.4763.6165.8865.885.24M
Oct 2, 202664.8064.9963.5864.0564.056.04M
Oct 1, 202664.4664.9863.5964.4864.485.90M
Sep 30, 202665.7066.0064.2764.3264.325.47M
Sep 29, 202666.3366.8865.1665.6365.635.11M
Sep 28, 202665.8066.9365.1366.3366.334.86M
Sep 25, 202666.3866.9865.8765.9465.943.43M
Sep 24, 202668.1068.3666.5866.6866.682.57M
Sep 23, 202667.9668.8767.5368.3268.323.06M
Sep 22, 202667.6768.2567.2668.0868.084.30M
Sep 21, 202668.5068.5866.5766.6466.644.66M
Sep 18, 202668.7069.1468.3168.5268.5212.48M
Sep 17, 202670.2470.2468.0368.7068.707.33M
Sep 16, 202668.8069.5168.2869.2569.256.06M
Sep 15, 202669.1270.0568.4468.5068.504.70M
Sep 14, 202669.1071.1369.0670.1870.184.36M
Sep 11, 202668.5869.5368.3269.1069.103.45M
Sep 10, 202669.0469.3367.6467.8967.893.44M
Sep 9, 202669.8170.0468.4169.3069.304.20M
Sep 8, 202671.1871.3569.9470.0670.063.37M
Sep 4, 202671.0971.5470.8171.2171.212.96M
Sep 3, 202671.3671.6770.5271.4871.482.56M
Sep 2, 202670.7571.3070.1070.8370.833.90M
Sep 1, 202671.0871.6170.4770.6070.604.58M
Aug 31, 202671.0471.6270.7071.1371.135.10M
Aug 28, 202671.7772.1071.3371.7471.743.50M
Aug 27, 202671.7571.9471.0271.4871.482.78M
Aug 26, 202671.6772.6171.5572.3672.362.03M
Aug 25, 202672.2172.2671.4571.4671.462.47M
Aug 24, 202671.6672.4571.4072.1972.192.54M
Aug 21, 202671.9372.6771.3671.4971.493.87M
Aug 20, 202671.3372.0971.2271.7771.772.58M
Aug 19, 202670.6372.9470.6171.9571.953.07M
Aug 18, 202671.1971.6470.3170.3570.353.13M
Aug 17, 202672.2672.5070.4270.5670.563.82M
Aug 14, 202672.8273.0071.9672.6372.632.88M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.