Skip to main content
OXM logo

Oxford Industries, Inc.

OXMNYSEConsumer DiscretionaryApparel Manufacturing

$27.77Today:- (-)1Y −30.00%

As of Oct 23, 2026 close

Market cap
$418.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
9.84%
52-week range
$24.20$49.58
Volume (live)
-
Avg. volume (3M)
585.48K

Oxford Industries (OXM) Historical Stock Prices

Analyze Oxford Industries (OXM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Oxford Industries (OXM) Interactive Price Chart

Interactive historical price chart showing Oxford Industries stock price movements and trends across multiple time periods.

Loading chart...

OXM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OXM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202627.6528.1727.1327.7727.77431.57K
Oct 22, 202625.9428.4025.9428.3528.35602.62K
Oct 21, 202627.0027.0425.6326.0526.05670.75K
Oct 20, 202626.7527.1126.3526.9226.92313.88K
Oct 19, 202626.2426.9626.1826.6326.63471.27K
Oct 16, 202627.3227.5026.2526.4226.42693.14K
Oct 15, 202626.5028.1626.4027.8827.18967.35K
Oct 14, 202625.6426.1124.7826.0425.39889.53K
Oct 13, 202625.7326.0325.2125.7225.07771.19K
Oct 12, 202625.3525.4825.0125.2824.65261.07K
Oct 9, 202625.6525.7324.9225.3824.74382.83K
Oct 8, 202625.0025.7324.6325.4824.84687.73K
Oct 7, 202625.4525.6524.8325.1724.54473.67K
Oct 6, 202625.6926.0624.9325.4924.85762.58K
Oct 5, 202625.3025.6324.8625.3824.74925.88K
Oct 2, 202625.5325.5724.8224.9324.30365.60K
Oct 1, 202624.7025.5024.2925.3824.74696.34K
Sep 30, 202625.3225.3224.2024.4423.83502.26K
Sep 29, 202626.0226.0224.7025.0124.38643.99K
Sep 28, 202625.9426.1425.2725.8525.20648.60K
Sep 25, 202626.5626.5625.5925.9525.30687.93K
Sep 24, 202626.5626.8126.0126.0725.42601.63K
Sep 23, 202628.0028.0026.0426.3425.68752.88K
Sep 22, 202628.5829.2828.0528.1127.40412.07K
Sep 21, 202628.4828.7227.8528.0427.34548.56K
Sep 18, 202628.7428.9028.2028.4727.76571.32K
Sep 17, 202629.6929.8428.8828.9328.20423.95K
Sep 16, 202629.8530.7828.8329.2528.52461.05K
Sep 15, 202630.5130.6329.3329.6628.92498.35K
Sep 14, 202631.4932.0230.7730.7930.02444.86K
Sep 11, 202631.2432.1130.3031.5330.74761.02K
Sep 10, 202631.3031.6830.5030.9530.17553.35K
Sep 9, 202631.1831.7830.4330.6529.88531.26K
Sep 8, 202630.6831.7130.0931.5730.781.00M
Sep 4, 202630.0731.5628.2030.8730.092.06M
Sep 3, 202638.1238.3136.4836.6335.71626.84K
Sep 2, 202637.7838.8037.6137.7436.79254.19K
Sep 1, 202637.9038.9137.4037.7436.79236.27K
Aug 31, 202637.8138.5137.4338.2937.33301.28K
Aug 28, 202638.3538.9037.9338.3137.35246.69K
Aug 27, 202638.6738.9937.4038.2037.24291.00K
Aug 26, 202637.7238.9537.0638.7737.80395.88K
Aug 25, 202636.6436.8935.7436.8035.88256.17K
Aug 24, 202636.4037.5036.2336.5635.64280.09K
Aug 21, 202634.6036.3834.6036.2035.29225.41K
Aug 20, 202634.7935.0833.9834.3633.50400.51K
Aug 19, 202635.3136.5035.2735.4934.60262.07K
Aug 18, 202636.3736.5335.5835.5934.70214.41K
Aug 17, 202636.4236.5735.5136.5135.59167.84K
Aug 14, 202636.2436.5835.6736.3735.46210.85K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.