Skip to main content
OXSQ logo

Oxford Square Capital Corp.

OXSQNASDAQFinancialsAsset Management

$1.40Today:- (-)1Y −24.73%

As of Oct 15, 2026 close

Market cap
$138.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
32.50%
52-week range
$1.05$2.05
Volume (live)
-
Avg. volume (3M)
1.34M

Oxford Square Capital (OXSQ) Historical Stock Prices

Analyze Oxford Square Capital (OXSQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Oxford Square Capital (OXSQ) Interactive Price Chart

Interactive historical price chart showing Oxford Square Capital stock price movements and trends across multiple time periods.

Loading chart...

OXSQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OXSQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.341.401.341.401.402.60M
Oct 14, 20261.331.351.321.341.311.02M
Oct 13, 20261.331.341.311.341.311.29M
Oct 12, 20261.321.341.281.331.302.43M
Oct 9, 20261.271.321.271.321.291.37M
Oct 8, 20261.261.281.251.281.25830.29K
Oct 7, 20261.271.291.251.261.231.42M
Oct 6, 20261.281.281.271.281.25813.87K
Oct 5, 20261.291.291.271.271.24738.04K
Oct 2, 20261.291.291.271.281.251.25M
Oct 1, 20261.281.301.281.291.261.25M
Sep 30, 20261.281.301.271.281.251.55M
Sep 29, 20261.281.291.261.281.251.15M
Sep 28, 20261.271.281.261.271.241.08M
Sep 25, 20261.261.281.261.271.24584.72K
Sep 24, 20261.281.281.251.271.24830.07K
Sep 23, 20261.261.281.261.271.24734.12K
Sep 22, 20261.271.281.261.261.23681.49K
Sep 21, 20261.261.281.261.261.231.05M
Sep 18, 20261.271.281.241.271.241.21M
Sep 17, 20261.291.291.251.271.241.82M
Sep 16, 20261.291.301.251.281.252.30M
Sep 15, 20261.361.361.301.321.252.82M
Sep 14, 20261.351.361.341.351.281.41M
Sep 11, 20261.351.361.341.341.271.51M
Sep 10, 20261.341.341.331.341.27962.72K
Sep 9, 20261.331.351.321.341.271.18M
Sep 8, 20261.361.361.321.331.261.60M
Sep 4, 20261.351.361.331.351.281.08M
Sep 3, 20261.361.381.351.351.281.54M
Sep 2, 20261.361.371.341.351.291.18M
Sep 1, 20261.351.361.311.341.271.12M
Aug 31, 20261.381.391.341.341.271.96M
Aug 28, 20261.361.391.361.361.30942.44K
Aug 27, 20261.351.391.341.361.29976.48K
Aug 26, 20261.361.371.341.351.281.15M
Aug 25, 20261.401.411.351.371.301.84M
Aug 24, 20261.411.421.381.391.321.36M
Aug 21, 20261.411.421.401.411.34952.17K
Aug 20, 20261.421.431.391.401.331.58M
Aug 19, 20261.441.451.411.421.351.43M
Aug 18, 20261.411.451.411.441.371.47M
Aug 17, 20261.421.431.371.421.352.13M
Aug 14, 20261.501.511.441.461.354.22M
Aug 13, 20261.541.541.471.491.382.07M
Aug 12, 20261.451.551.451.541.432.14M
Aug 11, 20261.451.481.431.441.331.68M
Aug 10, 20261.491.501.441.451.342.52M
Aug 7, 20261.501.511.481.491.382.89M
Aug 6, 20261.501.511.481.491.38864.91K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.