Skip to main content
PAC logo

Grupo Aeroportuario del Pacífico, S.A.B. de C.V.

PACNYSEIndustrialsAirports & Air Services

$203.90Today:- (-)1Y −9.04%

As of Oct 16, 2026 close

Market cap
$12.03B
P/E (TTM)
20.33
Forward P/E
15.49
Dividend yield
4.35%
52-week range
$192.65$300.41
Volume (live)
-
Avg. volume (3M)
150.74K

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) Historical Stock Prices

Analyze Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) Interactive Price Chart

Interactive historical price chart showing Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price movements and trends across multiple time periods.

Loading chart...

PAC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PAC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026203.72203.91199.91203.90203.9099.40K
Oct 15, 2026196.64204.74193.90202.14202.14123.63K
Oct 14, 2026198.82199.24192.65196.49196.49125.06K
Oct 13, 2026202.62202.62197.12198.97198.97109.31K
Oct 12, 2026199.47203.84199.47202.79202.7980.14K
Oct 9, 2026198.62201.89194.87201.50201.50109.18K
Oct 8, 2026200.64201.85193.69196.69196.69130.24K
Oct 7, 2026204.00206.87199.02201.41201.41276.58K
Oct 6, 2026210.92212.60206.41209.20209.20221.13K
Oct 5, 2026208.38210.95203.30210.00210.00306.48K
Oct 2, 2026199.22202.86199.00200.90200.90221.58K
Oct 1, 2026203.84206.00193.11196.61196.61172.92K
Sep 30, 2026211.39211.99205.20205.41205.41441.13K
Sep 29, 2026215.38215.65207.72210.41210.41161.81K
Sep 28, 2026214.84217.96213.72213.82213.82114.40K
Sep 25, 2026211.79216.47211.79215.94215.94153.16K
Sep 24, 2026206.92211.62205.51211.41211.41142.84K
Sep 23, 2026207.28209.50206.13207.41207.41151.04K
Sep 22, 2026209.97210.00205.88207.45207.4597.19K
Sep 21, 2026204.87208.57199.66208.00208.00237.21K
Sep 18, 2026199.68204.44199.48202.78202.78212.37K
Sep 17, 2026203.00203.97196.99199.56199.5673.44K
Sep 16, 2026202.65203.60200.66201.70201.70216.04K
Sep 15, 2026199.73203.58197.62202.78202.7882.67K
Sep 14, 2026201.31202.35199.34201.41201.4157.29K
Sep 11, 2026206.19206.19201.94203.46203.4658.01K
Sep 10, 2026208.30209.16203.13204.56204.5671.45K
Sep 9, 2026204.00208.79204.00207.95207.9595.87K
Sep 8, 2026210.99212.66204.92205.38205.38112.08K
Sep 4, 2026205.90211.71205.90208.17208.1768.43K
Sep 3, 2026208.63209.80207.26208.29208.29174.98K
Sep 2, 2026204.40208.58202.90208.45208.4586.86K
Sep 1, 2026207.28209.00201.43202.50202.5083.22K
Aug 31, 2026207.54207.85203.72206.04206.04220.69K
Aug 28, 2026216.06216.06206.56207.56207.56234.18K
Aug 27, 2026213.31216.34213.00214.85214.85121.17K
Aug 26, 2026210.22216.35210.22214.87214.87218.77K
Aug 25, 2026205.53210.15204.65209.72209.7280.28K
Aug 24, 2026211.40212.54204.02205.41205.4194.48K
Aug 21, 2026208.90214.27208.90212.18212.18146.27K
Aug 20, 2026205.77210.00204.08209.45209.45118.05K
Aug 19, 2026207.66208.31204.28206.35206.35120.70K
Aug 18, 2026205.66209.05203.24204.63204.6366.46K
Aug 17, 2026206.94207.31204.18205.69205.6970.24K
Aug 14, 2026209.53209.53205.46206.98206.9873.84K
Aug 13, 2026215.11215.51208.56209.13209.1377.94K
Aug 12, 2026215.66215.66212.88214.96214.9676.83K
Aug 11, 2026214.87216.18212.57213.58213.5878.16K
Aug 10, 2026220.11222.05215.60216.17216.1766.08K
Aug 7, 2026224.57224.66221.73222.70222.7083.03K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.