Skip to main content
PANW logo

Palo Alto Networks, Inc.

PANWNASDAQTechnologySoftware - Infrastructure

$354.92Today:- (-)1Y +65.06%

As of Oct 22, 2026 close

Market cap
$271.16B
P/E (TTM)
883.25
Forward P/E
-
Dividend yield
-
52-week range
$139.57$432.33
Volume (live)
-
Avg. volume (3M)
5.92M

Palo Alto Networks (PANW) Historical Stock Prices

Analyze Palo Alto Networks (PANW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Palo Alto Networks (PANW) Interactive Price Chart

Interactive historical price chart showing Palo Alto Networks stock price movements and trends across multiple time periods.

Loading chart...

PANW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PANW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026356.58366.23352.24354.92354.927.18M
Oct 21, 2026343.44354.42339.53347.25347.255.14M
Oct 20, 2026345.28346.06334.75340.28340.284.24M
Oct 19, 2026356.00356.00345.08346.95346.954.60M
Oct 16, 2026373.51375.71339.56342.00342.008.78M
Oct 15, 2026367.05372.05361.68370.27370.275.61M
Oct 14, 2026378.96383.63370.50375.04375.047.16M
Oct 13, 2026397.50407.80396.04397.03397.033.49M
Oct 12, 2026421.41421.48397.71403.83403.834.80M
Oct 9, 2026404.39419.50401.89418.78418.783.84M
Oct 8, 2026402.98411.89395.80398.50398.504.42M
Oct 7, 2026413.41416.61404.63405.57405.573.90M
Oct 6, 2026412.80432.32412.00419.91419.915.44M
Oct 5, 2026404.42407.92399.17406.76406.764.45M
Oct 2, 2026403.44409.50399.95403.24403.244.91M
Oct 1, 2026396.00398.58387.02396.25396.255.31M
Sep 30, 2026391.36404.69388.89397.31397.316.09M
Sep 29, 2026390.10391.75377.80388.41388.415.10M
Sep 28, 2026370.61394.50367.27392.09392.096.03M
Sep 25, 2026387.94388.25373.78374.74374.744.88M
Sep 24, 2026392.44396.30387.79389.92389.923.97M
Sep 23, 2026379.80393.52374.20393.30393.306.28M
Sep 22, 2026374.80377.91363.58374.57374.578.11M
Sep 21, 2026364.09374.56357.59371.76371.765.39M
Sep 18, 2026375.07376.01356.00363.58363.5813.80M
Sep 17, 2026365.46383.12360.66375.06375.066.29M
Sep 16, 2026367.51381.96367.30375.65375.655.25M
Sep 15, 2026368.43380.44366.80375.09375.096.48M
Sep 14, 2026346.49378.60340.25373.94373.9412.03M
Sep 11, 2026338.49341.14327.05330.65330.654.68M
Sep 10, 2026331.14344.79330.30338.49338.494.67M
Sep 9, 2026337.90339.83332.53335.10335.104.41M
Sep 8, 2026327.57339.40325.32336.98336.986.13M
Sep 4, 2026329.66339.10328.00333.26333.265.64M
Sep 3, 2026333.31333.31321.42331.94331.946.91M
Sep 2, 2026346.00350.67321.39328.48328.4813.21M
Sep 1, 2026374.62375.92357.26362.09362.099.28M
Aug 31, 2026370.00383.73370.00382.13382.138.80M
Aug 28, 2026377.26378.52355.50371.59371.595.85M
Aug 27, 2026358.56387.33356.66382.85382.857.31M
Aug 26, 2026330.45342.25328.00339.31339.314.59M
Aug 25, 2026353.77353.77335.51339.90339.904.73M
Aug 24, 2026356.06357.87347.05350.90350.905.47M
Aug 21, 2026352.40360.49343.01357.87357.875.14M
Aug 20, 2026354.12360.70347.68349.56349.564.74M
Aug 19, 2026375.25376.43351.46359.76359.765.29M
Aug 18, 2026370.34378.04368.00374.14374.144.95M
Aug 17, 2026383.25386.00372.30375.76375.765.09M
Aug 14, 2026396.76397.31380.85384.27384.274.35M
Aug 13, 2026394.12398.88387.35396.00396.004.59M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.