Skip to main content
PAR logo

PAR Technology Corporation

PARNYSETechnologySoftware - Application

$17.33Today:- (-)1Y −50.51%

As of Oct 16, 2026 close

Market cap
$716.23M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.59$40.54
Volume (live)
-
Avg. volume (3M)
888.01K

PAR Technology (PAR) Historical Stock Prices

Analyze PAR Technology (PAR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PAR Technology (PAR) Interactive Price Chart

Interactive historical price chart showing PAR Technology stock price movements and trends across multiple time periods.

Loading chart...

PAR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PAR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.4818.1217.0417.3317.33925.21K
Oct 15, 202615.8117.4315.8017.3517.351.28M
Oct 14, 202615.9816.0915.5415.8115.81605.25K
Oct 13, 202615.8016.2015.4716.0816.08548.39K
Oct 12, 202615.3215.9915.3215.8315.83524.69K
Oct 9, 202615.5215.6515.3315.5115.51596.41K
Oct 8, 202614.8515.4714.5215.4315.431.05M
Oct 7, 202614.2414.9314.2414.7814.78688.19K
Oct 6, 202614.7714.7714.2014.5014.50472.17K
Oct 5, 202614.2314.9914.1914.6214.62869.25K
Oct 2, 202614.4614.5713.9714.2514.25549.21K
Oct 1, 202613.7314.6013.7314.3914.39889.73K
Sep 30, 202613.6113.9513.4113.7613.76962.49K
Sep 29, 202613.6513.7013.2313.5113.511.26M
Sep 28, 202614.1814.1813.4713.6413.64807.71K
Sep 25, 202613.9414.1813.8114.0614.061.10M
Sep 24, 202614.7214.9513.8213.9413.94971.82K
Sep 23, 202615.0215.0214.0014.6814.681.41M
Sep 22, 202615.5315.7114.8015.1515.15756.65K
Sep 21, 202615.4215.6015.0315.1715.17813.14K
Sep 18, 202615.9215.9215.2115.2515.25897.66K
Sep 17, 202616.1516.2515.6215.9815.981.57M
Sep 16, 202616.8016.8216.0116.1116.111.07M
Sep 15, 202617.8217.9916.8516.9016.901.32M
Sep 14, 202618.4718.9318.0218.0918.09847.09K
Sep 11, 202617.7718.0117.3918.0018.00687.01K
Sep 10, 202617.6117.9917.3817.6217.62776.27K
Sep 9, 202618.3918.5017.5317.6617.66634.68K
Sep 8, 202619.5319.6618.0518.3918.39950.21K
Sep 4, 202618.6219.7918.5019.7719.77815.80K
Sep 3, 202619.2419.5218.5418.9018.90568.36K
Sep 2, 202618.4319.0318.2818.7518.75899.29K
Sep 1, 202618.5119.0718.3618.5818.58695.39K
Aug 31, 202618.9119.0518.3318.8018.80931.37K
Aug 28, 202619.2019.9319.1519.1519.15656.23K
Aug 27, 202619.9020.0619.2119.2319.23822.36K
Aug 26, 202618.8919.6918.7919.6919.69696.00K
Aug 25, 202619.2419.9119.0219.3619.36653.58K
Aug 24, 202619.4619.8219.1419.4319.43810.84K
Aug 21, 202619.0919.6118.8019.5319.53962.86K
Aug 20, 202619.2519.5918.7518.9518.95802.69K
Aug 19, 202619.1920.0619.1919.2819.28700.03K
Aug 18, 202618.7219.7318.6919.4219.421.16M
Aug 17, 202618.4918.9318.1818.5518.55870.48K
Aug 14, 202619.3919.4218.3819.0519.051.33M
Aug 13, 202618.1518.9317.6518.6118.611.06M
Aug 12, 202617.1718.1316.8217.9117.91837.32K
Aug 11, 202618.2118.3717.4117.4317.43641.95K
Aug 10, 202617.9218.3817.6318.2018.20998.77K
Aug 7, 202618.5018.7916.5717.8117.811.90M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.