Skip to main content
PATH logo

UiPath, Inc.

PATHNYSETechnologySoftware - Infrastructure

$12.85Today:- (-)1Y −11.20%

As of Oct 16, 2026 close

Market cap
$7.17B
P/E (TTM)
19.81
Forward P/E
10.11
Dividend yield
-
52-week range
$9.20$19.84
Volume (live)
-
Avg. volume (3M)
43.29M

UiPath (PATH) Historical Stock Prices

Analyze UiPath (PATH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

UiPath (PATH) Interactive Price Chart

Interactive historical price chart showing UiPath stock price movements and trends across multiple time periods.

Loading chart...

PATH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PATH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.8214.0012.7312.8512.8529.29M
Oct 15, 202612.9713.7112.9313.7113.7132.08M
Oct 14, 202613.1713.3012.9113.0613.0623.19M
Oct 13, 202613.2913.7613.2313.2513.2526.21M
Oct 12, 202613.6413.8213.1113.3213.3222.76M
Oct 9, 202613.3813.5813.1913.4813.4825.59M
Oct 8, 202613.0813.3812.9613.2513.2534.24M
Oct 7, 202613.1313.2112.9413.0713.0722.64M
Oct 6, 202613.2213.3512.9413.1013.1018.13M
Oct 5, 202613.1213.2512.8113.1613.1629.35M
Oct 2, 202613.4113.4213.0213.1213.1219.66M
Oct 1, 202613.0713.4512.9413.3213.3242.45M
Sep 30, 202612.3213.0012.3212.8412.8441.99M
Sep 29, 202612.2512.3511.9912.3212.3235.85M
Sep 28, 202611.9912.3611.5712.1912.1948.81M
Sep 25, 202612.6012.8112.3612.4612.4644.75M
Sep 24, 202613.0113.1512.5012.6012.6048.85M
Sep 23, 202613.2313.3712.6513.0413.0454.29M
Sep 22, 202613.9413.9413.1913.2513.2542.53M
Sep 21, 202613.5513.7913.4413.5913.5946.55M
Sep 18, 202613.8713.9513.3213.3913.3937.84M
Sep 17, 202613.4614.0413.4013.7613.7656.11M
Sep 16, 202613.9514.0813.5113.6313.6353.44M
Sep 15, 202614.3714.7114.1614.2314.2371.76M
Sep 14, 202614.1914.9413.9914.6614.6660.42M
Sep 11, 202613.8514.4613.7413.7513.7541.68M
Sep 10, 202613.5314.0913.2513.8713.8764.26M
Sep 9, 202614.1514.3113.4313.5713.5757.76M
Sep 8, 202615.1615.3013.8514.0114.0161.82M
Sep 4, 202616.2416.7114.7715.1915.19104.29M
Sep 3, 202618.4018.8317.9018.2218.2253.43M
Sep 2, 202618.1918.4317.7117.9917.9960.46M
Sep 1, 202618.3918.7218.0318.1418.1463.30M
Aug 31, 202618.0918.7718.0218.6718.6759.80M
Aug 28, 202618.1318.5218.0118.1518.1553.00M
Aug 27, 202617.0018.3917.0018.3318.3371.96M
Aug 26, 202616.3016.9516.1416.7616.7656.17M
Aug 25, 202616.5616.7716.3316.6616.6670.10M
Aug 24, 202616.2816.7216.2016.5716.5759.64M
Aug 21, 202615.8516.4115.6616.3916.3950.95M
Aug 20, 202615.5515.9915.4015.9215.9266.25M
Aug 19, 202615.6016.1615.5215.7815.7872.68M
Aug 18, 202615.3915.9515.0015.5815.5893.93M
Aug 17, 202615.9516.2715.6315.9915.9972.10M
Aug 14, 202616.6616.8215.8416.0116.0150.56M
Aug 13, 202615.3016.7414.8616.6816.68104.47M
Aug 12, 202615.3115.5314.9815.2615.2663.50M
Aug 11, 202615.5016.0415.4015.7215.7266.64M
Aug 10, 202614.8915.6714.7315.5915.5955.00M
Aug 7, 202614.2215.1014.1615.0515.0562.49M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.