Skip to main content
PCLA logo

PicoCELA Inc.

PCLANASDAQCommunication ServicesTelecom Services

$5.88Today:- (-)1Y −51.76%

As of Oct 23, 2026 close

Market cap
$14.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.43$19.61
Volume (live)
-
Avg. volume (3M)
41.08K

PicoCELA (PCLA) Historical Stock Prices

Analyze PicoCELA (PCLA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PicoCELA (PCLA) Interactive Price Chart

Interactive historical price chart showing PicoCELA stock price movements and trends across multiple time periods.

Loading chart...

PCLA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PCLA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20265.975.975.825.885.884.63K
Oct 22, 20266.116.265.906.086.0810.07K
Oct 21, 20266.106.216.056.196.192.01K
Oct 20, 20266.316.476.116.216.2116.64K
Oct 19, 20266.246.706.176.506.5011.43K
Oct 16, 20266.636.906.506.586.5816.44K
Oct 15, 20266.126.845.716.706.7050.35K
Oct 14, 20266.046.185.815.945.9416.97K
Oct 13, 20266.176.256.006.106.1013.47K
Oct 12, 20266.556.706.066.066.0626.16K
Oct 9, 20266.626.706.526.626.6217.89K
Oct 8, 20266.546.726.516.656.6510.31K
Oct 7, 20266.636.666.506.596.595.82K
Oct 6, 20266.566.646.546.556.5511.66K
Oct 5, 20266.816.816.516.606.6015.93K
Oct 2, 20266.856.896.706.746.7416.98K
Oct 1, 20266.736.986.516.686.6810.10K
Sep 30, 20266.576.946.576.786.7823.47K
Sep 29, 20267.037.176.396.626.6242.79K
Sep 28, 20267.287.567.057.117.1122.63K
Sep 25, 20267.157.617.007.477.4757.15K
Sep 24, 20267.177.676.907.207.2073.53K
Sep 23, 20267.147.506.827.257.2564.03K
Sep 22, 20266.627.236.627.217.2135.98K
Sep 21, 20266.956.956.606.656.6548.96K
Sep 18, 20266.987.476.866.956.9570.92K
Sep 17, 20266.807.536.807.047.0461.70K
Sep 16, 20268.068.427.007.197.1990.68K
Sep 15, 20267.398.337.378.168.16114.61K
Sep 14, 20267.758.127.347.737.73269.04K
Sep 11, 202612.5815.458.7510.1110.116.04M
Sep 10, 20269.1510.748.639.729.726.24M
Sep 9, 20266.178.006.177.427.42471.45K
Sep 8, 20266.276.406.176.326.3220.61K
Sep 4, 20266.626.626.006.326.3238.83K
Sep 3, 20266.316.946.316.546.5431.76K
Sep 2, 20266.516.646.266.466.4622.48K
Sep 1, 20266.636.806.426.556.5530.19K
Aug 31, 20267.067.066.506.766.7636.74K
Aug 28, 20267.357.466.816.976.9756.53K
Aug 27, 20267.317.727.297.307.3039.23K
Aug 26, 20267.337.807.337.477.4753.03K
Aug 25, 20267.387.887.137.497.4956.75K
Aug 24, 20267.557.557.047.217.2155.25K
Aug 21, 20267.407.907.007.577.57217.52K
Aug 20, 20266.3512.866.268.498.495.13M
Aug 19, 20266.326.576.266.406.4049.31K
Aug 18, 20266.847.176.406.406.4038.10K
Aug 17, 20266.627.316.607.147.1461.78K
Aug 14, 20266.497.906.256.766.76268.79K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.