Skip to main content
PD logo

PagerDuty, Inc.

PDNYSETechnologySoftware - Application

$16.16Today:- (-)1Y +11.15%

As of Oct 16, 2026 close

Market cap
$1.37B
P/E (TTM)
7.56
Forward P/E
-
Dividend yield
-
52-week range
$5.70$16.84
Volume (live)
-
Avg. volume (3M)
1.65M

PagerDuty (PD) Historical Stock Prices

Analyze PagerDuty (PD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PagerDuty (PD) Interactive Price Chart

Interactive historical price chart showing PagerDuty stock price movements and trends across multiple time periods.

Loading chart...

PD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.3917.5515.9716.1616.161.70M
Oct 15, 202616.5617.3016.5617.2517.252.03M
Oct 14, 202616.5916.7716.3416.6416.641.38M
Oct 13, 202616.1516.8416.0816.6816.681.54M
Oct 12, 202616.4016.5716.0716.2416.241.34M
Oct 9, 202615.9016.2715.8116.1616.161.55M
Oct 8, 202615.4515.8615.3915.8015.802.02M
Oct 7, 202615.5015.6215.3215.3715.372.35M
Oct 6, 202615.7115.8715.2815.4415.441.20M
Oct 5, 202615.2615.6215.1915.5915.591.44M
Oct 2, 202615.5815.8615.2415.3415.341.19M
Oct 1, 202615.4015.7115.2415.5815.581.74M
Sep 30, 202614.9615.5614.9315.1015.103.59M
Sep 29, 202614.4014.9814.3314.9514.951.66M
Sep 28, 202614.0414.6013.8814.4814.481.28M
Sep 25, 202614.8214.8614.3514.3814.381.62M
Sep 24, 202614.7615.0514.4814.9514.951.93M
Sep 23, 202614.3014.9514.3014.8314.831.76M
Sep 22, 202614.7014.7514.0614.4814.481.49M
Sep 21, 202614.2214.4614.0914.4614.461.06M
Sep 18, 202614.3014.5213.9514.0014.002.88M
Sep 17, 202614.3814.7314.1914.4414.441.10M
Sep 16, 202614.4014.6414.2714.4814.481.08M
Sep 15, 202614.5014.9114.4514.5114.511.23M
Sep 14, 202614.3514.8514.1814.8414.842.05M
Sep 11, 202613.6314.1813.5914.0914.091.31M
Sep 10, 202613.5113.8113.3813.7513.751.26M
Sep 9, 202613.4513.5813.2113.5813.581.51M
Sep 8, 202613.4013.4013.0113.3213.321.78M
Sep 4, 202613.8813.8813.5113.6213.621.53M
Sep 3, 202614.0614.3113.8114.1014.101.42M
Sep 2, 202614.0014.1213.4813.7713.771.86M
Sep 1, 202613.9114.1713.6314.0414.041.91M
Aug 31, 202613.5814.4313.5514.1414.142.83M
Aug 28, 202613.0914.1913.0113.8313.833.68M
Aug 27, 202612.4512.8212.4412.6312.631.74M
Aug 26, 202611.7512.3811.7512.1912.191.21M
Aug 25, 202612.2412.4112.0412.2512.251.10M
Aug 24, 202612.2812.4612.1912.4012.401.35M
Aug 21, 202612.1012.5011.9312.3212.322.20M
Aug 20, 202612.1112.3812.0012.1212.12797.58K
Aug 19, 202611.7712.3011.7712.1712.17989.72K
Aug 18, 202611.8012.0311.7511.8611.86985.04K
Aug 17, 202611.6311.8211.4311.7011.70972.42K
Aug 14, 202612.4112.4111.7611.9011.901.18M
Aug 13, 202611.4612.1011.2112.0912.091.42M
Aug 12, 202611.6611.8111.3611.3611.36828.25K
Aug 11, 202611.8512.0711.6611.8711.871.21M
Aug 10, 202611.4911.9711.4911.8811.88869.70K
Aug 7, 202611.3911.8311.3611.6911.691.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.