Skip to main content
PERF logo

Perfect Corp.

PERFNYSETechnologySoftware - Application

$1.99Today:- (-)1Y +2.05%

As of Oct 22, 2026 close

Market cap
$195.94M
P/E (TTM)
33.92
Forward P/E
36.78
Dividend yield
-
52-week range
$1.24$2.15
Volume (live)
-
Avg. volume (3M)
258.32K

Perfect (PERF) Historical Stock Prices

Analyze Perfect (PERF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Perfect (PERF) Interactive Price Chart

Interactive historical price chart showing Perfect stock price movements and trends across multiple time periods.

Loading chart...

PERF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
PERF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20261.992.001.991.991.99445.01K
Oct 21, 20261.981.991.981.991.99119.86K
Oct 20, 20261.981.991.981.991.99256.71K
Oct 19, 20261.981.991.971.981.981.78M
Oct 16, 20261.931.951.931.941.94141.81K
Oct 15, 20261.931.941.931.931.9391.19K
Oct 14, 20261.941.951.931.941.94257.54K
Oct 13, 20261.931.951.931.941.9458.57K
Oct 12, 20261.931.941.921.941.94764.70K
Oct 9, 20261.931.931.921.921.9299.57K
Oct 8, 20261.911.931.911.921.92314.51K
Oct 7, 20261.921.931.911.911.91179.30K
Oct 6, 20261.921.931.911.911.91736.98K
Oct 5, 20261.921.931.911.921.92264.98K
Oct 2, 20261.921.931.911.911.91133.06K
Oct 1, 20261.911.921.911.911.9151.63K
Sep 30, 20261.891.931.891.921.92263.83K
Sep 29, 20261.901.901.891.891.89119.16K
Sep 28, 20261.901.901.891.901.90107.19K
Sep 25, 20261.911.921.891.901.90164.55K
Sep 24, 20261.921.931.911.921.92221.01K
Sep 23, 20261.931.931.921.921.9227.80K
Sep 22, 20261.941.941.921.931.93102.26K
Sep 21, 20261.921.941.921.931.9325.34K
Sep 18, 20261.931.961.931.931.9342.94K
Sep 17, 20261.931.961.921.941.94302.61K
Sep 16, 20261.931.941.931.931.9334.16K
Sep 15, 20261.921.951.911.941.94262.43K
Sep 14, 20261.921.941.921.931.93299.28K
Sep 11, 20261.911.941.911.931.9382.33K
Sep 10, 20261.901.951.901.921.92412.83K
Sep 9, 20261.931.931.901.911.9174.68K
Sep 8, 20261.921.931.901.911.91537.62K
Sep 4, 20261.921.931.911.931.93190.10K
Sep 3, 20261.891.931.891.931.93262.58K
Sep 2, 20261.901.921.891.901.90219.63K
Sep 1, 20261.891.901.891.901.9024.93K
Aug 31, 20261.891.901.891.901.9077.53K
Aug 28, 20261.881.901.881.891.8920.20K
Aug 27, 20261.881.901.881.881.8840.30K
Aug 26, 20261.881.901.881.881.88120.36K
Aug 25, 20261.891.901.881.891.8974.45K
Aug 24, 20261.861.901.861.891.8980.28K
Aug 21, 20261.881.881.861.871.8744.30K
Aug 20, 20261.871.871.851.861.8661.71K
Aug 19, 20261.881.891.861.861.86201.77K
Aug 18, 20261.891.891.881.881.88150.26K
Aug 17, 20261.881.891.881.891.8977.17K
Aug 14, 20261.871.871.861.871.8752.59K
Aug 13, 20261.871.891.861.881.8876.10K
Show:
of 125

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.