Skip to main content
PFBC logo

Preferred Bank

PFBCNASDAQFinancialsBanks - Regional

$106.09Today:- (-)1Y +18.32%

As of Oct 26, 2026 close

Market cap
$1.28B
P/E (TTM)
9.46
Forward P/E
9.26
Dividend yield
2.95%
52-week range
$81.50$112.26
Volume (live)
-
Avg. volume (3M)
152.92K

Preferred Bank (PFBC) Historical Stock Prices

Analyze Preferred Bank (PFBC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Preferred Bank (PFBC) Interactive Price Chart

Interactive historical price chart showing Preferred Bank stock price movements and trends across multiple time periods.

Loading chart...

PFBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PFBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026107.02107.02105.97106.28106.2886.83K
Oct 26, 2026107.40109.76106.06106.09106.09118.45K
Oct 23, 2026103.81107.53103.43106.72106.72280.49K
Oct 22, 2026105.42108.88105.34108.62108.62110.16K
Oct 21, 2026105.55105.65104.41105.38105.3878.10K
Oct 20, 2026104.00105.81104.00105.09105.09176.50K
Oct 19, 2026104.08104.52103.00103.59103.5951.06K
Oct 16, 2026103.88105.57103.64104.41104.4176.25K
Oct 15, 2026102.49103.62102.49103.59103.5961.59K
Oct 14, 2026101.40102.82100.78101.99101.9987.73K
Oct 13, 2026104.04104.66101.35102.56102.5682.25K
Oct 12, 2026103.08104.15102.23103.35103.35159.26K
Oct 9, 2026102.63102.73101.80102.58102.5857.51K
Oct 8, 2026102.70103.23101.41102.63102.63125.26K
Oct 7, 2026103.27103.69102.08103.03103.0368.69K
Oct 6, 2026105.64106.76104.15104.54104.5479.28K
Oct 5, 2026106.01106.48103.91105.23105.23118.72K
Oct 2, 2026106.82108.50105.80106.48105.6880.33K
Oct 1, 2026104.57106.20102.55105.99105.19201.21K
Sep 30, 2026106.18106.45104.50104.73103.94148.24K
Sep 29, 2026108.94109.72105.36106.25105.45324.30K
Sep 28, 2026109.48110.12108.53109.02108.20205.20K
Sep 25, 2026109.06110.33107.32109.48108.66233.74K
Sep 24, 2026106.88109.03105.80108.58107.76175.50K
Sep 23, 2026105.93106.46105.11105.80105.01247.84K
Sep 22, 2026107.16107.74105.87106.29105.49213.52K
Sep 21, 2026105.94106.47105.11106.36105.56116.94K
Sep 18, 2026104.88106.18104.16105.42104.63427.53K
Sep 17, 2026106.50108.00105.38105.85105.05207.60K
Sep 16, 2026106.41106.42104.50106.18105.38187.58K
Sep 15, 2026105.32106.25103.95105.81105.02172.98K
Sep 14, 2026103.00105.20103.00105.12104.33147.15K
Sep 11, 2026104.95104.95102.80102.98102.21213.23K
Sep 10, 2026101.84104.01101.10103.90103.12131.22K
Sep 9, 2026101.61102.56101.20101.91101.14101.56K
Sep 8, 2026103.21103.81101.73102.46101.6972.82K
Sep 4, 2026103.72104.69103.07103.52102.74108.84K
Sep 3, 2026104.84105.95104.14104.24103.4656.09K
Sep 2, 2026102.22104.63102.22104.06103.2870.69K
Sep 1, 2026102.43104.45101.06101.74100.9896.34K
Aug 31, 2026103.46103.46102.24102.43101.6653.98K
Aug 28, 2026103.75104.30102.43103.53102.7575.94K
Aug 27, 2026103.07104.89102.25103.42102.64130.12K
Aug 26, 2026103.55103.98103.09103.60102.8289.25K
Aug 25, 2026104.49104.49102.92103.39102.6166.89K
Aug 24, 2026104.77105.54103.85104.06103.2862.03K
Aug 21, 2026104.22105.70102.70104.49103.7089.37K
Aug 20, 2026102.60103.59102.11103.58102.8065.63K
Aug 19, 2026106.62107.45102.86103.13102.3659.20K
Aug 18, 2026107.73107.76106.21106.68105.8847.25K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.