Skip to main content
PFLT logo

PennantPark Floating Rate Capital Ltd.

PFLTNYSEFinancialsAsset Management

$6.51Today:- (-)1Y −21.95%

As of Oct 16, 2026 close

Market cap
$659.80M
P/E (TTM)
13.13
Forward P/E
18.25
Dividend yield
17.05%
52-week range
$6.56$9.75
Volume (live)
-
Avg. volume (3M)
777.81K

PennantPark Floating Rate Capital (PFLT) Historical Stock Prices

Analyze PennantPark Floating Rate Capital (PFLT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PennantPark Floating Rate Capital (PFLT) Interactive Price Chart

Interactive historical price chart showing PennantPark Floating Rate Capital stock price movements and trends across multiple time periods.

Loading chart...

PFLT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PFLT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.676.686.496.516.51731.60K
Oct 15, 20266.536.716.536.656.65841.92K
Oct 14, 20266.586.636.556.576.49757.87K
Oct 13, 20266.576.676.576.636.55934.11K
Oct 12, 20266.686.726.626.696.61601.60K
Oct 9, 20266.726.786.656.686.601.08M
Oct 8, 20266.656.726.606.686.60739.55K
Oct 7, 20266.706.756.586.666.581.07M
Oct 6, 20266.816.836.726.736.64823.32K
Oct 5, 20266.866.926.776.786.69924.54K
Oct 2, 20267.037.056.836.846.75939.61K
Oct 1, 20266.906.996.846.976.881.27M
Sep 30, 20267.037.056.916.916.82840.90K
Sep 29, 20266.957.086.957.006.91509.72K
Sep 28, 20266.986.996.876.956.86750.15K
Sep 25, 20267.007.026.956.996.90560.93K
Sep 24, 20267.017.066.957.006.91638.22K
Sep 23, 20267.107.127.017.026.93553.12K
Sep 22, 20267.157.167.087.117.02538.15K
Sep 21, 20267.057.136.997.097.00973.46K
Sep 18, 20267.207.207.017.016.92730.93K
Sep 17, 20267.077.337.067.227.13719.86K
Sep 16, 20267.027.086.937.026.93817.38K
Sep 15, 20267.007.076.997.026.93606.41K
Sep 14, 20267.127.207.117.126.95729.79K
Sep 11, 20267.157.177.067.126.95692.04K
Sep 10, 20267.147.197.077.086.91711.36K
Sep 9, 20267.277.357.147.156.98818.33K
Sep 8, 20267.427.427.267.277.09920.44K
Sep 4, 20267.457.467.377.397.21511.07K
Sep 3, 20267.507.547.347.437.25756.73K
Sep 2, 20267.447.487.387.437.25570.10K
Sep 1, 20267.457.497.377.397.21869.69K
Aug 31, 20267.337.537.337.497.31870.98K
Aug 28, 20267.447.487.367.397.21749.33K
Aug 27, 20267.367.477.357.447.26586.76K
Aug 26, 20267.437.467.377.377.19572.59K
Aug 25, 20267.437.487.397.427.24768.87K
Aug 24, 20267.377.477.347.467.28720.60K
Aug 21, 20267.377.437.347.377.19717.90K
Aug 20, 20267.377.417.307.377.19706.63K
Aug 19, 20267.337.437.337.367.18799.86K
Aug 18, 20267.307.387.277.327.14823.03K
Aug 17, 20267.327.357.227.267.081.10M
Aug 14, 20267.497.507.367.367.18820.97K
Aug 13, 20267.507.647.487.587.321.17M
Aug 12, 20267.557.597.437.487.22883.48K
Aug 11, 20267.567.567.257.497.231.33M
Aug 10, 20267.487.487.307.407.141.34M
Aug 7, 20267.297.557.297.527.261.01M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.