Skip to main content
PKBK logo

Parke Bancorp, Inc.

PKBKNASDAQFinancialsBanks - Regional

$32.34Today:- (-)1Y +61.49%

As of Oct 16, 2026 close

Market cap
$388.91M
P/E (TTM)
8.49
Forward P/E
5.74
Dividend yield
2.33%
52-week range
$19.71$35.70
Volume (live)
-
Avg. volume (3M)
39.77K

Parke Bancorp (PKBK) Historical Stock Prices

Analyze Parke Bancorp (PKBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Parke Bancorp (PKBK) Interactive Price Chart

Interactive historical price chart showing Parke Bancorp stock price movements and trends across multiple time periods.

Loading chart...

PKBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PKBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202632.5133.5032.2132.3432.3480.41K
Oct 15, 202632.5433.0232.4232.6232.6228.86K
Oct 14, 202631.9932.7231.9832.3932.3942.37K
Oct 13, 202632.5532.7231.9932.3732.3735.99K
Oct 12, 202632.2832.7332.2832.4932.4928.72K
Oct 9, 202632.5432.5431.3632.1932.1928.10K
Oct 8, 202632.2932.7732.2732.6532.6523.49K
Oct 7, 202632.5032.5732.0132.3232.3235.02K
Oct 6, 202632.8533.4932.5632.7832.7821.44K
Oct 5, 202632.9632.9631.8332.7632.7640.27K
Oct 2, 202632.6933.1932.2132.8732.8737.80K
Oct 1, 202632.7032.7031.8632.6832.4839.74K
Sep 30, 202633.3733.3732.3832.7032.5060.20K
Sep 29, 202633.7634.1532.9733.3733.1736.94K
Sep 28, 202633.8633.8633.6233.6533.4443.33K
Sep 25, 202633.8634.0533.6033.7733.5630.97K
Sep 24, 202633.4433.8233.2333.7833.5726.99K
Sep 23, 202633.8333.8333.2433.3533.1534.88K
Sep 22, 202634.0834.4833.6733.9433.7329.50K
Sep 21, 202633.9934.1633.7033.9433.7333.50K
Sep 18, 202634.0734.2733.4533.8733.66106.69K
Sep 17, 202634.6734.8833.8934.2434.0332.55K
Sep 16, 202634.8734.8733.3734.4734.2642.86K
Sep 15, 202634.7234.9134.4634.7634.5538.02K
Sep 14, 202634.8035.1034.4934.6234.4142.93K
Sep 11, 202634.7035.6034.0934.7234.5139.91K
Sep 10, 202633.9934.7033.8834.5934.3840.99K
Sep 9, 202633.8934.3533.5933.9333.7246.65K
Sep 8, 202634.4434.6833.9134.2334.0239.06K
Sep 4, 202633.8534.6133.8534.5834.3724.82K
Sep 3, 202634.2334.5934.0434.0433.8324.82K
Sep 2, 202633.6034.3233.1334.0033.7947.37K
Sep 1, 202633.7133.7733.2433.4433.2417.72K
Aug 31, 202633.9834.3033.5833.7533.5451.02K
Aug 28, 202633.5834.2433.5833.9933.7832.24K
Aug 27, 202633.4933.7733.1233.6133.4059.06K
Aug 26, 202633.8634.2333.6033.7233.5136.12K
Aug 25, 202634.0434.1133.7534.0033.7923.87K
Aug 24, 202634.1834.4433.9033.9733.7644.87K
Aug 21, 202634.3034.5633.8134.1533.94247.72K
Aug 20, 202633.5934.3033.5134.1533.9474.87K
Aug 19, 202635.1835.2033.8433.8733.6669.39K
Aug 18, 202634.9435.3034.9235.0734.8649.32K
Aug 17, 202635.1535.2734.8234.9034.6942.42K
Aug 14, 202634.9935.7034.6935.1334.9158.19K
Aug 13, 202634.8035.6534.6235.1334.9148.06K
Aug 12, 202634.5034.8934.3834.8034.5928.30K
Aug 11, 202634.4134.6134.1734.5134.3031.08K
Aug 10, 202634.1534.4033.9534.2634.0533.60K
Aug 7, 202634.4534.4833.8034.4034.1942.25K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.