Skip to main content
PKE logo

Park Aerospace Corp.

PKENYSEIndustrialsAerospace & Defense

$26.43Today:- (-)1Y +29.52%

As of Oct 26, 2026 close

Market cap
$579.35M
P/E (TTM)
40.92
Forward P/E
20.47
Dividend yield
1.95%
52-week range
$18.25$39.86
Volume (live)
-
Avg. volume (3M)
302.88K

Park Aerospace (PKE) Historical Stock Prices

Analyze Park Aerospace (PKE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Park Aerospace (PKE) Interactive Price Chart

Interactive historical price chart showing Park Aerospace stock price movements and trends across multiple time periods.

Loading chart...

PKE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PKE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.7426.5225.5326.4326.43231.68K
Oct 23, 202625.1725.8024.7125.7025.70259.96K
Oct 22, 202625.3725.6024.5425.5825.58318.27K
Oct 21, 202625.9026.1125.4325.5925.59190.28K
Oct 20, 202626.0626.6725.6525.6725.67239.10K
Oct 19, 202626.3426.4525.8726.1726.17205.66K
Oct 16, 202626.4426.9726.0826.3126.31266.37K
Oct 15, 202626.0126.3025.2926.2726.27220.58K
Oct 14, 202626.8327.0926.1826.3226.32326.09K
Oct 13, 202627.0227.3526.4027.2227.22414.87K
Oct 12, 202626.4227.5826.2127.2227.22510.77K
Oct 9, 202629.1529.8025.8026.3826.38952.32K
Oct 8, 202629.2131.2529.0029.6629.66775.03K
Oct 7, 202629.5329.7229.0329.2629.26260.44K
Oct 6, 202629.4030.3829.4030.0630.06208.99K
Oct 5, 202630.2930.2929.7130.0530.05179.56K
Oct 2, 202630.1730.5929.8030.4230.42217.67K
Oct 1, 202629.5429.8929.0229.7229.72115.48K
Sep 30, 202629.8329.8629.1629.6929.57231.56K
Sep 29, 202629.7029.9629.3529.6029.48179.52K
Sep 28, 202630.1330.2829.4929.7829.65252.62K
Sep 25, 202629.8530.2329.3530.1129.98228.50K
Sep 24, 202629.1830.0028.9429.6629.54150.75K
Sep 23, 202629.1829.6229.0029.5529.43191.28K
Sep 22, 202630.6930.6929.5929.9429.81192.76K
Sep 21, 202630.6930.9530.2130.3030.17173.21K
Sep 18, 202630.7630.8330.0330.3430.21825.85K
Sep 17, 202632.0032.0030.1830.4930.36321.62K
Sep 16, 202631.1631.5730.8531.3131.18198.31K
Sep 15, 202630.9831.1029.8030.9130.78247.40K
Sep 14, 202631.2231.3330.6130.7130.58194.49K
Sep 11, 202630.7132.1130.4731.7631.63304.60K
Sep 10, 202630.9931.7630.5230.7130.58242.00K
Sep 9, 202632.0032.2331.2631.4831.35239.88K
Sep 8, 202631.1532.6931.0032.2332.09390.38K
Sep 4, 202630.8231.3330.5131.2831.15206.84K
Sep 3, 202631.6131.7730.4630.8030.67335.07K
Sep 2, 202632.0432.7231.2331.3131.18245.35K
Sep 1, 202632.0532.4531.3931.6931.56194.28K
Aug 31, 202632.4233.0131.6332.5432.40270.01K
Aug 28, 202632.6433.2232.1232.4232.28160.12K
Aug 27, 202632.8133.0232.4332.6132.47139.81K
Aug 26, 202632.7333.2132.3532.8232.68201.81K
Aug 25, 202633.8234.0032.1732.5232.38175.60K
Aug 24, 202633.8033.9132.8133.0232.88154.09K
Aug 21, 202634.3734.7733.3533.8833.74243.16K
Aug 20, 202635.3635.4033.6633.9033.76182.08K
Aug 19, 202636.9336.9335.4335.5335.38189.97K
Aug 18, 202636.8137.1635.7836.9036.74177.29K
Aug 17, 202638.2338.2336.9037.4937.33201.03K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.