Skip to main content
PKX logo

POSCO Holdings Inc.

PKXNYSEMaterialsSteel

$50.63Today:- (-)1Y −2.60%

As of Oct 26, 2026 close

Market cap
$15.31B
P/E (TTM)
14.68
Forward P/E
8.04
Dividend yield
2.29%
52-week range
$48.50$92.40
Volume (live)
-
Avg. volume (3M)
193.85K

POSCO Holdings (PKX) Historical Stock Prices

Analyze POSCO Holdings (PKX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

POSCO Holdings (PKX) Interactive Price Chart

Interactive historical price chart showing POSCO Holdings stock price movements and trends across multiple time periods.

Loading chart...

PKX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PKX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202650.9351.0650.2950.6350.63170.97K
Oct 23, 202651.7651.9151.1451.3251.32356.56K
Oct 22, 202654.0054.1052.1252.3552.35239.92K
Oct 21, 202656.4356.4355.2555.8555.85181.27K
Oct 20, 202656.3557.3256.1856.2256.22174.48K
Oct 19, 202658.8258.8557.3057.4057.40215.63K
Oct 16, 202655.2156.0054.7154.9754.9796.88K
Oct 15, 202654.3055.2354.0455.2155.21171.07K
Oct 14, 202657.1557.6956.4056.7256.72189.87K
Oct 13, 202655.4456.2655.2755.9855.98211.66K
Oct 12, 202656.1356.1755.5255.6455.64169.14K
Oct 9, 202657.3557.5456.9957.4857.48168.57K
Oct 8, 202656.6057.2456.5056.7556.75228.99K
Oct 7, 202656.8456.8455.8656.2656.26191.55K
Oct 6, 202659.0859.4858.6458.7458.74231.38K
Oct 5, 202658.1058.5858.0258.2358.23146.12K
Oct 2, 202657.3158.1157.2857.5957.59171.04K
Oct 1, 202656.0856.8755.4956.1356.13172.86K
Sep 30, 202656.5357.0556.3256.4156.41115.17K
Sep 29, 202656.5356.5355.7056.3656.36217.64K
Sep 28, 202657.4258.4357.4257.8457.84203.29K
Sep 25, 202656.3757.2856.3756.9556.95132.70K
Sep 24, 202656.0156.5055.6556.0656.06197.94K
Sep 23, 202656.9057.0056.0956.2756.27269.23K
Sep 22, 202658.2059.1358.0959.0559.05155.58K
Sep 21, 202658.9258.9257.7458.0758.07180.73K
Sep 18, 202658.8058.8058.1658.2158.21277.88K
Sep 17, 202660.3460.5060.0460.0960.09192.73K
Sep 16, 202660.4560.4558.4159.1959.19193.20K
Sep 15, 202661.2161.5260.6361.1061.10191.46K
Sep 14, 202659.9760.3959.5659.6459.64205.27K
Sep 11, 202662.5162.9962.4762.9462.94191.31K
Sep 10, 202661.8861.9961.2561.6061.60202.93K
Sep 9, 202662.3763.0262.3462.4762.47250.21K
Sep 8, 202662.0062.1561.4061.5161.51193.33K
Sep 4, 202661.9862.7761.9662.7462.74153.64K
Sep 3, 202663.0663.3762.4463.1363.13245.77K
Sep 2, 202660.8861.8060.7061.4361.43178.10K
Sep 1, 202660.9962.0060.8761.1161.11207.00K
Aug 31, 202661.5061.7661.1461.3561.35249.07K
Aug 28, 202661.2761.3059.7160.2560.25171.04K
Aug 27, 202661.2761.4060.4661.1561.15241.15K
Aug 26, 202659.4059.4058.2758.4358.43150.60K
Aug 25, 202659.0159.5958.7459.4259.42150.65K
Aug 24, 202658.6859.5758.5458.6658.66169.68K
Aug 21, 202657.1058.0556.8057.3457.34182.03K
Aug 20, 202657.2657.7557.0157.2857.28163.31K
Aug 19, 202658.2359.0557.5658.0758.07238.93K
Aug 18, 202657.2157.8656.7157.0257.02313.10K
Aug 17, 202659.0059.1858.4359.0759.07234.19K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.