Skip to main content
PLCE logo

The Children's Place, Inc.

PLCENASDAQConsumer DiscretionaryApparel Manufacturing

$1.07Today:- (-)1Y −84.32%

As of Oct 16, 2026 close

Market cap
$25.35M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.13$9.56
Volume (live)
-
Avg. volume (3M)
325.92K

The Children's Place (PLCE) Historical Stock Prices

Analyze The Children's Place (PLCE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Children's Place (PLCE) Interactive Price Chart

Interactive historical price chart showing The Children's Place stock price movements and trends across multiple time periods.

Loading chart...

PLCE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PLCE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.141.211.061.071.07378.31K
Oct 15, 20261.101.171.101.141.14408.83K
Oct 14, 20261.241.251.131.191.19588.69K
Oct 13, 20261.291.361.271.271.27345.48K
Oct 12, 20261.271.371.251.311.31507.91K
Oct 9, 20261.901.911.341.421.422.00M
Oct 8, 20261.891.921.861.921.92106.86K
Oct 7, 20261.881.921.871.921.9260.05K
Oct 6, 20261.901.941.851.911.91177.95K
Oct 5, 20261.992.041.841.911.91273.00K
Oct 2, 20262.122.121.991.991.9973.14K
Oct 1, 20262.112.142.052.072.0787.48K
Sep 30, 20262.092.162.092.142.1444.83K
Sep 29, 20262.192.192.042.112.11139.69K
Sep 28, 20262.172.192.112.112.1151.26K
Sep 25, 20262.262.262.142.162.1677.32K
Sep 24, 20262.202.252.152.222.2294.11K
Sep 23, 20262.132.232.082.212.2196.60K
Sep 22, 20262.182.272.132.132.13258.10K
Sep 21, 20262.042.192.012.182.18288.50K
Sep 18, 20262.002.051.962.042.04267.91K
Sep 17, 20262.082.132.002.012.01233.83K
Sep 16, 20261.952.051.892.022.02670.62K
Sep 15, 20262.472.471.821.901.901.40M
Sep 14, 20262.412.492.412.472.4789.31K
Sep 11, 20262.452.592.422.432.43226.28K
Sep 10, 20262.532.552.402.432.43182.16K
Sep 9, 20262.802.882.512.542.54198.64K
Sep 8, 20262.782.862.712.792.79215.98K
Sep 4, 20262.852.862.732.812.81238.53K
Sep 3, 20262.692.892.632.822.82248.71K
Sep 2, 20262.542.792.542.632.63375.07K
Sep 1, 20262.462.652.422.512.51348.52K
Aug 31, 20262.472.502.402.492.4975.37K
Aug 28, 20262.492.502.452.472.4762.99K
Aug 27, 20262.712.712.452.452.45179.77K
Aug 26, 20262.692.842.672.672.67134.70K
Aug 25, 20262.602.722.522.692.69188.19K
Aug 24, 20262.472.742.472.612.61369.61K
Aug 21, 20262.432.552.432.492.49136.75K
Aug 20, 20262.472.472.322.432.43150.80K
Aug 19, 20262.262.482.252.482.48304.21K
Aug 18, 20262.192.282.192.242.24170.08K
Aug 17, 20262.392.462.042.232.23691.36K
Aug 14, 20262.412.492.382.442.44222.72K
Aug 13, 20262.522.572.372.402.40245.25K
Aug 12, 20262.512.602.462.482.4888.55K
Aug 11, 20262.622.702.482.532.53213.33K
Aug 10, 20262.692.712.572.622.6295.27K
Aug 7, 20262.702.922.662.692.69212.89K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.