Skip to main content
PLG logo

Platinum Group Metals Ltd.

PLGNYSEAMERICANMaterialsOther Precious Metals & Mining

$1.09Today:- (-)1Y −52.65%

As of Oct 27, 2026 close

Market cap
$143.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.10$4.04
Volume (live)
-
Avg. volume (3M)
1.04M

Platinum Group Metals (PLG) Historical Stock Prices

Analyze Platinum Group Metals (PLG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Platinum Group Metals (PLG) Interactive Price Chart

Interactive historical price chart showing Platinum Group Metals stock price movements and trends across multiple time periods.

Loading chart...

PLG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PLG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.071.101.061.091.09741.14K
Oct 26, 20261.081.081.011.061.06846.28K
Oct 23, 20261.071.071.031.061.06850.38K
Oct 22, 20261.131.151.061.071.071.64M
Oct 21, 20261.181.181.161.171.17643.07K
Oct 20, 20261.111.191.101.161.161.19M
Oct 19, 20261.161.171.111.121.12626.87K
Oct 16, 20261.161.211.131.151.15811.99K
Oct 15, 20261.111.181.111.151.151.14M
Oct 14, 20261.221.251.101.101.103.00M
Oct 13, 20261.281.281.201.251.252.01M
Oct 12, 20261.301.301.241.281.281.46M
Oct 9, 20261.301.311.281.291.29822.44K
Oct 8, 20261.261.271.251.271.27934.16K
Oct 7, 20261.251.271.241.251.25670.05K
Oct 6, 20261.291.301.261.281.28712.84K
Oct 5, 20261.261.301.251.291.291.05M
Oct 2, 20261.301.301.261.261.26608.82K
Oct 1, 20261.281.291.261.271.27688.37K
Sep 30, 20261.301.311.261.261.26547.18K
Sep 29, 20261.291.301.261.281.281.13M
Sep 28, 20261.281.311.261.291.291.50M
Sep 25, 20261.351.351.311.321.32684.16K
Sep 24, 20261.341.351.301.321.321.07M
Sep 23, 20261.411.411.331.361.361.69M
Sep 22, 20261.411.451.391.441.44664.21K
Sep 21, 20261.411.431.391.411.41602.99K
Sep 18, 20261.431.441.381.401.40674.87K
Sep 17, 20261.381.431.381.411.411.05M
Sep 16, 20261.391.411.321.351.351.07M
Sep 15, 20261.411.411.351.371.37960.59K
Sep 14, 20261.441.441.391.401.40954.71K
Sep 11, 20261.501.511.461.461.46809.62K
Sep 10, 20261.531.541.461.461.461.36M
Sep 9, 20261.591.641.571.591.591.56M
Sep 8, 20261.491.611.491.581.581.59M
Sep 4, 20261.501.521.481.511.51998.45K
Sep 3, 20261.581.591.521.541.54915.61K
Sep 2, 20261.471.541.461.521.521.35M
Sep 1, 20261.441.481.431.431.431.06M
Aug 31, 20261.501.501.451.491.49655.21K
Aug 28, 20261.591.611.471.501.502.83M
Aug 27, 20261.501.611.501.551.552.42M
Aug 26, 20261.561.571.501.511.511.23M
Aug 25, 20261.601.621.571.591.591.05M
Aug 24, 20261.671.691.591.621.621.31M
Aug 21, 20261.561.651.551.641.641.95M
Aug 20, 20261.481.541.471.521.521.16M
Aug 19, 20261.491.561.471.511.511.17M
Aug 18, 20261.481.501.401.421.421.22M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.