Skip to main content
PLMR logo

Palomar Holdings, Inc.

PLMRNASDAQFinancialsInsurance - Property & Casualty

$139.59Today:- (-)1Y +20.26%

As of Oct 16, 2026 close

Market cap
$3.72B
P/E (TTM)
18.33
Forward P/E
14.10
Dividend yield
0.33%
52-week range
$100.81$147.62
Volume (live)
-
Avg. volume (3M)
236.79K

Palomar Holdings (PLMR) Historical Stock Prices

Analyze Palomar Holdings (PLMR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Palomar Holdings (PLMR) Interactive Price Chart

Interactive historical price chart showing Palomar Holdings stock price movements and trends across multiple time periods.

Loading chart...

PLMR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PLMR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026137.80140.65137.23139.59139.59246.91K
Oct 15, 2026139.29140.00137.12137.61137.61206.36K
Oct 14, 2026132.51137.50130.49136.75136.75347.92K
Oct 13, 2026135.68135.82133.24133.43133.43143.15K
Oct 12, 2026131.57135.17131.45134.23134.23242.10K
Oct 9, 2026130.15132.06129.99130.76130.76106.62K
Oct 8, 2026127.04132.75126.23131.44131.44315.36K
Oct 7, 2026125.25128.73125.25126.82126.82254.46K
Oct 6, 2026127.41128.50125.14126.88126.88142.01K
Oct 5, 2026127.34128.25126.48127.34127.34279.33K
Oct 2, 2026125.93127.33124.78126.49126.49226.88K
Oct 1, 2026123.51127.91123.00125.93125.93249.89K
Sep 30, 2026123.09124.93121.27123.29123.29245.50K
Sep 29, 2026123.30123.57119.56123.14123.14206.61K
Sep 28, 2026124.17125.02121.13123.04123.04239.36K
Sep 25, 2026125.65125.84123.91123.99123.99201.97K
Sep 24, 2026127.42129.29125.45125.63125.63241.33K
Sep 23, 2026131.14131.89126.80127.21127.21281.93K
Sep 22, 2026133.91134.59129.61131.54131.54265.61K
Sep 21, 2026135.68136.06133.95134.09134.09171.96K
Sep 18, 2026135.77136.88135.12136.00136.00427.70K
Sep 17, 2026142.37142.57136.37137.36137.36235.88K
Sep 16, 2026136.55141.18135.94140.78140.78438.62K
Sep 15, 2026137.15138.61134.89138.44138.44237.10K
Sep 14, 2026136.43137.65134.59137.56137.56140.90K
Sep 11, 2026134.84134.96131.09133.66133.66160.05K
Sep 10, 2026134.45136.82130.66132.92132.92218.85K
Sep 9, 2026133.13134.32130.08133.11133.11164.82K
Sep 8, 2026134.40135.34133.11134.03134.03250.27K
Sep 4, 2026134.26137.40133.54136.58136.58214.20K
Sep 3, 2026133.22136.43133.22136.12136.12136.67K
Sep 2, 2026131.86133.90131.66132.12132.12162.82K
Sep 1, 2026132.88134.41131.04131.86131.86176.78K
Aug 31, 2026130.32132.62130.32132.57132.57190.52K
Aug 28, 2026129.58131.83129.24131.63131.63134.86K
Aug 27, 2026130.02131.31128.10129.55129.55145.25K
Aug 26, 2026131.86132.79131.14131.82131.8290.44K
Aug 25, 2026132.74132.92130.41131.75131.7599.10K
Aug 24, 2026130.40134.90130.40133.03133.03147.51K
Aug 21, 2026129.10131.89127.83130.09130.09362.78K
Aug 20, 2026125.96128.89124.98128.87128.87180.15K
Aug 19, 2026127.74130.71126.66126.88126.88157.49K
Aug 18, 2026127.03130.89124.84129.69129.24250.32K
Aug 17, 2026128.00129.63123.60123.92123.49244.28K
Aug 14, 2026129.03130.50127.34128.21127.77139.21K
Aug 13, 2026128.30129.91126.92128.19127.75229.46K
Aug 12, 2026132.25132.37127.50127.54127.10283.83K
Aug 11, 2026130.82134.20129.14131.69131.23180.22K
Aug 10, 2026130.86131.57128.65131.50131.04190.96K
Aug 7, 2026136.21136.81130.12131.00130.55257.41K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.