Skip to main content
PMEC logo

Primech Holdings Ltd.

PMECNASDAQIndustrialsSpecialty Business Services

$0.44Today:- (-)1Y −75.44%

As of Oct 16, 2026 close

Market cap
$19.62M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.31$2.44
Volume (live)
-
Avg. volume (3M)
235.00K

Primech Holdings (PMEC) Historical Stock Prices

Analyze Primech Holdings (PMEC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Primech Holdings (PMEC) Interactive Price Chart

Interactive historical price chart showing Primech Holdings stock price movements and trends across multiple time periods.

Loading chart...

PMEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PMEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.460.500.440.440.442.31K
Oct 15, 20260.490.510.460.510.517.24K
Oct 14, 20260.530.540.530.540.542.78K
Oct 13, 20260.570.570.540.540.546.28K
Oct 12, 20260.550.570.540.540.544.15K
Oct 9, 20260.570.610.540.570.5711.43K
Oct 8, 20260.560.590.540.540.5411.72K
Oct 7, 20260.540.600.540.540.5423.67K
Oct 6, 20260.600.630.550.550.5540.45K
Oct 5, 20260.540.640.510.590.59122.78K
Oct 2, 20260.520.550.500.500.504.65K
Oct 1, 20260.560.570.510.520.5252.38K
Sep 30, 20260.490.530.490.530.539.37K
Sep 29, 20260.540.540.510.510.519.87K
Sep 28, 20260.550.580.490.530.5398.28K
Sep 25, 20260.580.610.570.610.617.36K
Sep 24, 20260.600.620.530.610.6116.79K
Sep 23, 20260.620.660.580.600.609.75K
Sep 22, 20260.580.660.580.620.6215.02K
Sep 21, 20260.600.680.590.600.6066.64K
Sep 18, 20260.580.640.530.610.61194.59K
Sep 17, 20260.560.660.450.600.601.44M
Sep 16, 20260.500.590.500.570.57119.98K
Sep 15, 20260.470.530.470.510.5164.29K
Sep 14, 20260.470.500.460.480.4874.83K
Sep 11, 20260.460.590.450.490.494.58M
Sep 10, 20260.480.490.460.470.4715.25K
Sep 9, 20260.440.480.440.480.483.55K
Sep 8, 20260.460.480.440.480.489.48K
Sep 4, 20260.510.510.450.460.4621.38K
Sep 3, 20260.490.510.450.450.4526.40K
Sep 2, 20260.510.530.480.480.4816.09K
Sep 1, 20260.480.520.480.500.5023.20K
Aug 31, 20260.510.510.480.480.489.46K
Aug 28, 20260.530.530.500.500.5042.22K
Aug 27, 20260.500.530.500.530.5313.49K
Aug 26, 20260.530.530.500.520.5242.89K
Aug 25, 20260.530.530.480.520.5222.98K
Aug 24, 20260.490.500.460.460.4615.14K
Aug 21, 20260.450.500.450.500.5023.35K
Aug 20, 20260.460.530.450.500.5010.43K
Aug 19, 20260.480.500.460.490.4921.78K
Aug 18, 20260.480.530.480.520.5224.36K
Aug 17, 20260.500.500.450.480.4823.39K
Aug 14, 20260.450.520.440.500.5059.22K
Aug 13, 20260.430.450.410.450.459.68K
Aug 12, 20260.430.460.400.430.435.97K
Aug 11, 20260.460.470.410.460.465.28K
Aug 10, 20260.440.470.440.450.456.31K
Aug 7, 20260.440.480.400.420.4219.95K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.