Skip to main content
PN logo

Skycorp Solar Group Ltd

PNNASDAQTechnologySolar

$2.29Today:- (-)1Y +244.36%

As of Oct 23, 2026 close

Market cap
$241.79K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.60$40.00
Volume (live)
-
Avg. volume (3M)
142.90K

Skycorp Solar Group (PN) Historical Stock Prices

Analyze Skycorp Solar Group (PN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Skycorp Solar Group (PN) Interactive Price Chart

Interactive historical price chart showing Skycorp Solar Group stock price movements and trends across multiple time periods.

Loading chart...

PN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.232.322.222.292.2932.40K
Oct 22, 20262.402.422.162.272.2779.69K
Oct 21, 20262.362.462.362.452.45113.45K
Oct 20, 20262.302.332.282.302.3011.16K
Oct 19, 20262.252.362.202.362.3628.07K
Oct 16, 20262.252.302.222.252.2517.86K
Oct 15, 20262.202.282.202.232.2343.18K
Oct 14, 20262.362.362.202.232.2329.57K
Oct 13, 20262.412.412.322.372.3719.43K
Oct 12, 20262.482.482.402.402.407.90K
Oct 9, 20262.412.502.382.462.4637.04K
Oct 8, 20262.392.502.382.402.4023.80K
Oct 7, 20262.502.502.372.402.4034.95K
Oct 6, 20262.482.502.382.442.4488.60K
Oct 5, 20262.662.862.292.422.42393.54K
Oct 2, 20262.772.822.572.592.5978.13K
Oct 1, 20262.772.802.692.752.7555.67K
Sep 30, 20262.832.832.712.742.7454.75K
Sep 29, 20262.812.842.702.842.84991.92K
Sep 28, 20262.802.832.582.622.6292.75K
Sep 25, 20262.823.002.702.832.83198.15K
Sep 24, 20262.802.932.732.802.8061.06K
Sep 23, 20262.953.062.732.832.83130.73K
Sep 22, 20262.893.072.722.892.89232.11K
Sep 21, 20262.762.902.722.832.8378.38K
Sep 18, 20262.642.872.542.792.79219.17K
Sep 17, 20262.422.702.422.632.63210.67K
Sep 16, 20262.392.582.212.492.49240.15K
Sep 15, 20262.032.651.962.412.41472.01K
Sep 14, 20262.382.421.772.022.02210.81K
Sep 11, 20262.372.442.372.402.4019.33K
Sep 10, 20262.442.442.402.432.4329.89K
Sep 9, 20262.442.452.382.392.3954.77K
Sep 8, 20262.402.442.402.432.4353.52K
Sep 4, 20262.362.392.302.372.3735.78K
Sep 3, 20262.482.482.332.372.3779.69K
Sep 2, 20262.552.652.352.422.4266.81K
Sep 1, 20262.622.672.532.602.60100.39K
Aug 31, 20262.702.772.612.642.6465.30K
Aug 28, 20262.832.952.702.732.7397.94K
Aug 27, 20262.852.902.792.832.8399.47K
Aug 26, 20262.683.052.622.802.80364.92K
Aug 25, 20262.642.682.622.652.6553.74K
Aug 24, 20262.652.712.622.672.67152.05K
Aug 21, 20262.712.712.642.662.66127.59K
Aug 20, 20262.732.782.652.722.72278.62K
Aug 19, 20262.742.772.652.752.75490.49K
Aug 18, 20262.852.902.682.712.71205.53K
Aug 17, 20262.652.822.652.812.81204.84K
Aug 14, 20262.822.822.632.642.64134.21K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.