Skip to main content
PPIH logo

Perma-Pipe International Holdings, Inc.

PPIHNASDAQIndustrialsBuilding Products & Equipment

$28.63Today:- (-)1Y −0.07%

As of Oct 23, 2026 close

Market cap
$236.48M
P/E (TTM)
15.18
Forward P/E
9.00
Dividend yield
-
52-week range
$23.01$36.72
Volume (live)
-
Avg. volume (3M)
70.95K

Perma-Pipe International Holdings (PPIH) Historical Stock Prices

Analyze Perma-Pipe International Holdings (PPIH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Perma-Pipe International Holdings (PPIH) Interactive Price Chart

Interactive historical price chart showing Perma-Pipe International Holdings stock price movements and trends across multiple time periods.

Loading chart...

PPIH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PPIH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202628.2128.7528.0028.6328.6351.85K
Oct 22, 202629.3829.3828.2328.5028.5092.57K
Oct 21, 202629.7329.8928.7629.6729.6763.95K
Oct 20, 202628.6629.8327.6429.5929.59107.92K
Oct 19, 202628.3428.7227.8328.1528.1547.59K
Oct 16, 202629.1929.2727.7727.9127.9185.43K
Oct 15, 202629.2629.4028.4829.2729.2753.49K
Oct 14, 202630.4031.3029.2129.2629.2666.67K
Oct 13, 202630.8830.9830.4930.6530.6536.32K
Oct 12, 202631.1231.4530.9031.0331.0340.54K
Oct 9, 202631.1731.6330.7631.3231.3232.31K
Oct 8, 202631.5032.2631.0731.1731.1769.81K
Oct 7, 202632.1532.1631.1131.7131.7150.70K
Oct 6, 202632.3232.5831.9832.4332.4346.61K
Oct 5, 202631.8432.2731.4132.0232.0263.66K
Oct 2, 202631.7132.1331.4131.8631.8672.11K
Oct 1, 202630.7532.0930.5031.3231.32119.32K
Sep 30, 202631.2531.3030.6630.7630.7643.79K
Sep 29, 202632.1932.1931.2131.2131.2167.38K
Sep 28, 202631.7432.0931.6631.8831.8856.96K
Sep 25, 202631.2431.9130.9831.7431.7477.60K
Sep 24, 202630.5731.3330.5731.2431.2454.08K
Sep 23, 202630.1430.9229.7730.8430.8447.02K
Sep 22, 202630.4630.8329.8630.3330.3376.84K
Sep 21, 202630.8130.9130.2130.2430.2464.50K
Sep 18, 202630.2131.1530.0430.5530.55194.18K
Sep 17, 202630.7231.0130.2030.2130.2162.35K
Sep 16, 202630.0730.4329.8630.2830.2863.11K
Sep 15, 202629.9329.9629.2529.7329.73105.88K
Sep 14, 202630.3331.0929.7429.8329.83114.07K
Sep 11, 202630.1431.6829.9830.9130.91132.34K
Sep 10, 202629.5530.4828.7829.3729.37116.75K
Sep 9, 202630.5331.3129.1829.5529.55251.60K
Sep 8, 202628.3329.8428.1929.1129.11184.00K
Sep 4, 202627.6028.4327.6028.3828.3864.52K
Sep 3, 202627.4428.0327.4027.5827.5861.26K
Sep 2, 202627.0027.4327.0027.2727.2781.40K
Sep 1, 202627.2027.5226.7727.0027.0065.80K
Aug 31, 202626.7227.8726.6427.4327.4380.49K
Aug 28, 202627.1927.7326.2426.6426.6465.09K
Aug 27, 202627.1028.2227.0027.2227.22131.12K
Aug 26, 202626.7827.5026.6227.1427.1460.60K
Aug 25, 202626.8427.3426.3526.6326.6356.71K
Aug 24, 202627.6227.6226.2526.5726.5789.16K
Aug 21, 202627.1328.3427.1327.6127.61161.03K
Aug 20, 202626.2026.9625.7926.8926.89121.89K
Aug 19, 202626.5926.6625.9126.5026.5084.29K
Aug 18, 202626.3526.4725.8926.3326.3374.24K
Aug 17, 202626.6827.0426.2526.6126.6164.48K
Aug 14, 202626.5827.3926.5026.8226.8267.36K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.