Skip to main content
PRA logo

ProAssurance Corporation

PRANYSEFinancialsInsurance - Property & Casualty

$25.00Today:- (-)1Y +3.73%

As of Jul 2, 2026 close

Market cap
$1.30B
P/E (TTM)
19.87
Forward P/E
12.88
Dividend yield
-
52-week range
$23.68$25.02
Volume (live)
-
Avg. volume (3M)
-

PRA was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

ProAssurance (PRA) Historical Stock Prices

Analyze ProAssurance (PRA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ProAssurance (PRA) Interactive Price Chart

Interactive historical price chart showing ProAssurance stock price movements and trends across multiple time periods.

Loading chart...

PRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
PRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 2, 202625.0025.0025.0025.0025.00N/A
Jul 1, 202625.0025.0025.0025.0025.00N/A
Jun 30, 202625.0025.0025.0025.0025.00N/A
Jun 29, 202625.0025.0025.0025.0025.00N/A
Jun 26, 202625.0025.0025.0025.0025.00N/A
Jun 25, 202625.0025.0124.9925.0025.003.38M
Jun 24, 202624.9925.0224.9825.0025.005.70M
Jun 23, 202624.6124.7124.5624.6524.65437.88K
Jun 22, 202624.6324.6524.5424.5424.54344.51K
Jun 18, 202624.5924.6624.5424.6524.651.17M
Jun 17, 202624.6024.6124.5424.5824.58544.82K
Jun 16, 202624.7524.7524.5624.5924.59596.74K
Jun 15, 202624.6824.7624.5524.6624.66636.59K
Jun 12, 202624.6424.7224.6224.7224.72459.43K
Jun 11, 202624.7524.7524.6824.6824.68340.83K
Jun 10, 202624.7524.8024.6624.7224.72558.53K
Jun 9, 202624.6724.7524.6424.7024.70516.16K
Jun 8, 202624.7024.7224.6424.6724.67369.52K
Jun 5, 202624.5324.7224.5324.7124.71891.60K
Jun 4, 202624.4724.5724.4624.5324.53933.54K
Jun 3, 202624.2224.5924.1724.4224.422.68M
Jun 2, 202623.9024.0923.8823.9823.98838.11K
Jun 1, 202623.7824.0323.6823.8323.83988.54K
May 29, 202623.8624.2723.8623.9923.991.46M
May 28, 202624.4924.4923.8623.9023.903.31M
May 27, 202624.6024.6524.4624.4824.481.04M
May 26, 202624.6324.6824.6124.6324.63678.25K
May 22, 202624.6324.6824.5824.6224.62570.63K
May 21, 202624.6024.6424.5724.6324.63723.85K
May 20, 202624.6824.7124.5924.6024.60706.12K
May 19, 202624.5824.7124.5624.6624.66915.76K
May 18, 202624.5224.6324.5224.6224.621.15M
May 15, 202624.6524.6524.4924.5124.511.74M
May 14, 202624.6224.6224.5924.6024.60890.87K
May 13, 202624.5824.6524.5824.6024.60681.18K
May 12, 202624.6224.6624.5824.6124.61503.95K
May 11, 202624.7424.7524.6024.6424.64740.24K
May 8, 202624.6024.7924.6024.7024.70864.96K
May 7, 202624.6024.6824.5724.6024.60893.67K
May 6, 202624.6524.6924.5424.6024.601.10M
May 5, 202624.6524.7324.6524.6624.66700.20K
May 4, 202624.6624.7224.5924.6524.65806.04K
May 1, 202624.7024.7024.6524.6624.66814.83K
Apr 30, 202624.6824.7624.6724.7024.70775.41K
Apr 29, 202624.7024.7524.6624.7424.74914.00K
Apr 28, 202624.7724.8024.7024.7624.76884.13K
Apr 27, 202624.6524.7524.6524.7524.751.18M
Show:
of 47

Source: Daily price history (open, high, low, close and volume). Data as of Jul 2, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.