Skip to main content
PRCH logo

Porch Group, Inc.

PRCHNASDAQFinancialsInsurance - Property & Casualty

$17.37Today:- (-)1Y +9.86%

As of Oct 26, 2026 close

Market cap
$2.03B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.36$18.41
Volume (live)
-
Avg. volume (3M)
1.67M

Porch Group (PRCH) Historical Stock Prices

Analyze Porch Group (PRCH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Porch Group (PRCH) Interactive Price Chart

Interactive historical price chart showing Porch Group stock price movements and trends across multiple time periods.

Loading chart...

PRCH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PRCH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202617.8617.9617.2717.3717.37977.07K
Oct 23, 202617.8918.2917.6517.7317.731.22M
Oct 22, 202618.4318.6917.9017.9417.941.68M
Oct 21, 202618.3118.7518.1118.5918.592.54M
Oct 20, 202617.6218.4117.6218.1818.182.32M
Oct 19, 202617.6617.9817.2917.6517.651.40M
Oct 16, 202617.7217.9817.1117.5017.501.96M
Oct 15, 202616.4417.6516.2017.5717.572.16M
Oct 14, 202617.0017.0016.0716.4416.442.25M
Oct 13, 202617.5017.9017.2017.2217.221.56M
Oct 12, 202617.6517.8917.5317.6917.691.46M
Oct 9, 202617.6317.7117.2617.5617.56827.29K
Oct 8, 202616.9417.5516.7117.5317.531.06M
Oct 7, 202616.9917.3616.9917.3117.312.03M
Oct 6, 202617.3517.9817.0717.1717.171.59M
Oct 5, 202616.8317.4716.8317.3517.35885.84K
Oct 2, 202617.1217.7116.9517.3117.311.08M
Oct 1, 202616.6317.3016.1316.7516.751.35M
Sep 30, 202616.6816.9816.1516.6616.661.38M
Sep 29, 202617.0017.0016.0716.5716.571.95M
Sep 28, 202616.2217.2516.1616.8316.831.49M
Sep 25, 202616.7217.5016.4016.5316.532.64M
Sep 24, 202616.6016.7115.9116.4716.471.88M
Sep 23, 202617.4617.4616.0716.6116.612.39M
Sep 22, 202616.9617.3616.4817.0717.071.20M
Sep 21, 202616.1716.9515.9316.6416.64959.20K
Sep 18, 202615.9816.0915.4915.9015.903.26M
Sep 17, 202616.2016.2315.7415.9815.981.04M
Sep 16, 202615.7716.3615.6415.8915.891.48M
Sep 15, 202616.4016.4315.6816.0516.052.07M
Sep 14, 202616.0516.8016.0516.5216.52880.51K
Sep 11, 202616.5816.6816.1816.4516.45925.43K
Sep 10, 202616.0016.6815.9016.2916.29958.40K
Sep 9, 202616.7216.8316.1616.3816.381.63M
Sep 8, 202617.7017.7116.6016.7316.731.33M
Sep 4, 202617.8818.1717.5517.9417.941.03M
Sep 3, 202617.9818.3717.8218.0618.061.74M
Sep 2, 202617.3318.0017.3317.7417.741.24M
Sep 1, 202616.9417.8016.8717.3617.361.83M
Aug 31, 202617.3717.3716.7716.9916.991.09M
Aug 28, 202617.4617.9617.3417.4017.401.20M
Aug 27, 202617.4717.6617.0017.4417.44858.49K
Aug 26, 202617.3917.7017.2217.2617.26693.05K
Aug 25, 202617.2517.5417.0117.4517.45700.36K
Aug 24, 202616.8417.5916.8417.0617.06782.56K
Aug 21, 202617.1117.1216.4417.0917.09763.06K
Aug 20, 202616.9317.3616.6017.0817.08609.04K
Aug 19, 202616.7017.3816.6617.0417.04969.65K
Aug 18, 202616.7117.1816.4416.6816.681.15M
Aug 17, 202617.2017.3216.4616.7616.761.37M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.