Skip to main content
PRHI logo

Presurance Holdings, Inc.

PRHINASDAQFinancialsInsurance - Property & Casualty

$7.91Today:- (-)1Y +477.31%

As of Oct 16, 2026 close

Market cap
$30.49M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$9.63
Volume (live)
-
Avg. volume (3M)
21.59K

Presurance Holdings (PRHI) Historical Stock Prices

Analyze Presurance Holdings (PRHI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Presurance Holdings (PRHI) Interactive Price Chart

Interactive historical price chart showing Presurance Holdings stock price movements and trends across multiple time periods.

Loading chart...

PRHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PRHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.318.727.917.917.9122.60K
Oct 15, 20267.509.147.478.148.1460.40K
Oct 14, 20267.748.077.427.957.9538.70K
Oct 13, 20268.158.557.608.008.0010.30K
Oct 12, 20268.198.698.118.138.1312.80K
Oct 9, 20267.978.417.978.288.284.10K
Oct 8, 20268.128.437.908.048.0415.70K
Oct 7, 20267.727.807.337.797.7932.00K
Oct 6, 20267.897.987.317.677.6731.20K
Oct 5, 20266.658.426.527.507.5042.40K
Oct 2, 20267.507.506.686.866.8620.20K
Oct 1, 20266.967.296.476.706.7026.50K
Sep 30, 20266.616.756.296.396.3972.30K
Sep 29, 20266.526.976.496.716.7111.90K
Sep 28, 20267.438.046.516.726.7233.90K
Sep 25, 20268.018.017.217.457.4511.30K
Sep 24, 20267.797.857.017.727.7219.70K
Sep 23, 20267.507.977.357.647.649.30K
Sep 22, 20267.938.097.587.607.604.60K
Sep 21, 20267.677.697.117.497.4911.40K
Sep 18, 20267.808.207.237.377.3718.20K
Sep 17, 20267.858.457.367.847.8415.20K
Sep 16, 20268.059.637.217.607.6022.30K
Sep 15, 20268.919.148.098.258.2525.50K
Sep 14, 20268.329.408.329.159.158.91K
Sep 11, 20268.509.158.408.748.7413.66K
Sep 10, 20268.498.807.998.398.399.73K
Sep 9, 20268.759.248.108.508.5022.72K
Sep 8, 20268.249.007.948.698.6911.56K
Sep 4, 20267.508.557.508.058.058.60K
Sep 3, 20266.298.866.157.557.55339.17K
Sep 2, 20265.657.725.096.456.456.67K
Sep 1, 20266.396.946.016.016.014.29K
Aug 31, 20266.296.295.986.186.182.81K
Aug 28, 20266.746.746.746.746.74N/A
Aug 27, 20266.766.806.516.746.745.57K
Aug 26, 20266.976.976.326.336.331.66K
Aug 25, 20267.127.126.806.806.801.51K
Aug 24, 20267.677.756.607.257.259.27K
Aug 21, 20267.057.957.017.807.8010.36K
Aug 20, 20266.527.336.507.257.259.76K
Aug 19, 20266.186.976.006.806.806.24K
Aug 18, 20266.346.345.796.236.232.38K
Aug 17, 20265.806.555.796.556.559.86K
Aug 14, 20265.436.805.226.386.3837.14K
Aug 13, 20264.115.574.005.375.3782.09K
Aug 12, 20264.755.114.164.164.1632.21K
Aug 11, 20264.884.884.404.594.592.65K
Aug 10, 20264.784.784.304.564.563.34K
Aug 7, 20265.115.114.414.654.658.36K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.