Skip to main content
PRIM logo

Primoris Services Corporation

PRIMNYSEIndustrialsEngineering & Construction

$65.03Today:- (-)1Y −50.82%

As of Oct 23, 2026 close

Market cap
$3.51B
P/E (TTM)
25.15
Forward P/E
45.17
Dividend yield
0.48%
52-week range
$65.00$205.50
Volume (live)
-
Avg. volume (3M)
1.50M

Primoris Services (PRIM) Historical Stock Prices

Analyze Primoris Services (PRIM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Primoris Services (PRIM) Interactive Price Chart

Interactive historical price chart showing Primoris Services stock price movements and trends across multiple time periods.

Loading chart...

PRIM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRIM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202666.7667.3262.4165.0365.031.80M
Oct 22, 202671.3471.4866.4466.9466.942.29M
Oct 21, 202673.7974.3071.4672.6772.671.64M
Oct 20, 202673.1474.1770.8672.1472.141.34M
Oct 19, 202675.3675.7773.5874.5174.511.20M
Oct 16, 202673.6774.4471.5173.2173.212.20M
Oct 15, 202675.6676.0671.7273.7573.752.23M
Oct 14, 202680.5281.3575.2878.0378.031.56M
Oct 13, 202681.5383.3979.6782.5282.52820.55K
Oct 12, 202683.6084.5281.9482.7982.791.09M
Oct 9, 202683.9385.4882.3983.6083.601.43M
Oct 8, 202680.8682.9178.2582.6682.661.32M
Oct 7, 202683.2583.3079.7682.1682.161.20M
Oct 6, 202681.1687.8581.1684.9784.971.76M
Oct 5, 202679.1481.6075.6780.5780.571.51M
Oct 2, 202677.4079.2276.8879.0879.081.53M
Oct 1, 202674.7276.7372.9076.2576.251.29M
Sep 30, 202674.5776.3572.9474.5274.521.44M
Sep 29, 202673.3777.9473.0074.2874.201.62M
Sep 28, 202672.1372.7870.5171.1271.041.19M
Sep 25, 202672.5873.0870.1072.6572.571.49M
Sep 24, 202672.9874.1472.1772.2572.17792.43K
Sep 23, 202676.3677.2474.0174.1274.04877.90K
Sep 22, 202677.1177.8175.7776.3276.24898.03K
Sep 21, 202678.2978.3676.4276.9176.831.22M
Sep 18, 202677.4677.8575.6177.1377.052.83M
Sep 17, 202679.0379.9475.1276.5976.511.25M
Sep 16, 202677.9278.2775.9476.9476.861.39M
Sep 15, 202675.2878.6575.2776.7276.641.57M
Sep 14, 202672.5074.7871.4174.1774.092.19M
Sep 11, 202674.0676.5373.9375.2875.20818.72K
Sep 10, 202672.7474.8272.0472.9772.89820.08K
Sep 9, 202674.3576.0973.8073.8573.77935.13K
Sep 8, 202675.5577.2674.9275.4575.371.26M
Sep 4, 202674.2475.3273.2074.4374.351.15M
Sep 3, 202674.7075.4973.3573.5973.511.30M
Sep 2, 202672.1975.5872.0474.2474.161.36M
Sep 1, 202671.3673.1970.1272.2572.171.19M
Aug 31, 202672.8073.2571.6372.1172.03957.51K
Aug 28, 202676.3976.9872.9173.1273.04723.34K
Aug 27, 202679.4179.4176.1577.0076.92820.14K
Aug 26, 202674.7978.3673.9778.1878.101.21M
Aug 25, 202677.1677.6473.8274.8074.721.16M
Aug 24, 202676.1676.1774.1275.1475.06987.14K
Aug 21, 202680.2480.2477.0777.1877.10931.48K
Aug 20, 202679.2980.8178.3579.2479.15974.14K
Aug 19, 202680.1680.2777.6979.9379.841.04M
Aug 18, 202681.0382.3579.5079.8079.71909.53K
Aug 17, 202684.4685.6082.8083.0582.961.07M
Aug 14, 202680.8083.8480.6483.3083.211.03M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.