Skip to main content
PRK logo

Park National Corporation

PRKNYSEAMERICANFinancialsBanks - Regional

$178.65Today:- (-)1Y +14.80%

As of Oct 16, 2026 close

Market cap
$3.17B
P/E (TTM)
16.68
Forward P/E
13.91
Dividend yield
3.16%
52-week range
$149.06$215.00
Volume (live)
-
Avg. volume (3M)
96.58K

Park National (PRK) Historical Stock Prices

Analyze Park National (PRK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Park National (PRK) Interactive Price Chart

Interactive historical price chart showing Park National stock price movements and trends across multiple time periods.

Loading chart...

PRK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026178.46182.13178.24178.65178.6574.78K
Oct 15, 2026177.88179.58176.21178.03178.0371.66K
Oct 14, 2026174.10175.95172.38175.53175.5364.38K
Oct 13, 2026178.00179.35174.56175.63175.6388.47K
Oct 12, 2026176.42178.18176.30176.92176.9249.75K
Oct 9, 2026177.36177.55175.60176.50176.5064.38K
Oct 8, 2026175.01178.72175.01178.46178.4671.77K
Oct 7, 2026178.01178.51174.69176.13176.1375.24K
Oct 6, 2026181.47183.19179.94180.28180.2871.32K
Oct 5, 2026183.70184.73180.70181.02181.02109.77K
Oct 2, 2026180.80183.37180.44183.15183.1589.38K
Oct 1, 2026177.67179.83176.65179.16179.16103.49K
Sep 30, 2026180.81181.20177.55178.66178.6688.63K
Sep 29, 2026181.02182.03178.61179.90179.9064.98K
Sep 28, 2026181.59182.63180.09181.50181.50114.75K
Sep 25, 2026180.56182.94180.54181.68181.6892.72K
Sep 24, 2026179.41180.76178.66180.25180.2575.44K
Sep 23, 2026180.92182.20178.81179.22179.2287.93K
Sep 22, 2026183.72184.58181.29181.66181.66108.48K
Sep 21, 2026184.27185.56181.90182.89182.8982.89K
Sep 18, 2026182.30184.46179.35183.37183.37276.11K
Sep 17, 2026185.55185.55182.26182.91182.9183.59K
Sep 16, 2026186.04188.31180.00183.71183.71195.75K
Sep 15, 2026187.80188.00185.71186.45186.4575.62K
Sep 14, 2026187.55190.21186.84187.58187.58101.08K
Sep 11, 2026189.24190.52185.11187.44187.4497.92K
Sep 10, 2026187.57188.22184.91187.76187.7687.44K
Sep 9, 2026190.35190.35186.25186.82186.82116.44K
Sep 8, 2026193.74195.29190.20190.54190.5492.44K
Sep 4, 2026193.97196.28193.47194.73194.73120.89K
Sep 3, 2026194.30197.00193.75195.64195.64107.70K
Sep 2, 2026190.86194.72190.86192.95192.95157.46K
Sep 1, 2026194.52196.53190.94191.41191.41125.66K
Aug 31, 2026198.00198.00194.89195.29195.2979.72K
Aug 28, 2026200.28200.28197.77198.12198.1268.79K
Aug 27, 2026198.19200.91196.53198.05198.05150.29K
Aug 26, 2026190.00201.18190.00199.54199.5494.48K
Aug 25, 2026202.89203.44199.77199.89199.8961.23K
Aug 24, 2026202.20204.75202.20203.46203.4669.92K
Aug 21, 2026201.28203.00198.76202.13202.13120.62K
Aug 20, 2026201.50203.58200.49202.14201.0467.00K
Aug 19, 2026206.01206.96201.38201.69200.5975.37K
Aug 18, 2026205.86206.40204.10204.40203.2978.81K
Aug 17, 2026206.90209.38204.31205.53204.41124.29K
Aug 14, 2026207.41209.36206.46207.79206.6648.02K
Aug 13, 2026206.66208.40206.42207.61206.4860.65K
Aug 12, 2026203.93206.59203.87205.67204.5551.04K
Aug 11, 2026201.49204.37201.49203.39202.2864.69K
Aug 10, 2026196.00203.07196.00200.94199.8570.03K
Aug 7, 2026204.35204.79198.99203.40202.2965.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.