Skip to main content
PRM logo

Perimeter Solutions, Inc.

PRMNYSEMaterialsSpecialty Chemicals

$28.75Today:- (-)1Y +25.00%

As of Oct 27, 2026 close

Market cap
$4.56B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$19.70$38.17
Volume (live)
-
Avg. volume (3M)
1.27M

Perimeter Solutions (PRM) Historical Stock Prices

Analyze Perimeter Solutions (PRM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Perimeter Solutions (PRM) Interactive Price Chart

Interactive historical price chart showing Perimeter Solutions stock price movements and trends across multiple time periods.

Loading chart...

PRM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PRM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202628.1528.8328.1328.7528.75952.36K
Oct 26, 202627.8828.2927.5728.1028.101.27M
Oct 23, 202627.0828.1026.6127.8027.801.28M
Oct 22, 202627.2827.3926.7127.1527.151.12M
Oct 21, 202626.8927.8626.8927.2427.241.03M
Oct 20, 202626.3327.2226.0027.0727.071.20M
Oct 19, 202626.9727.1926.2326.3526.351.20M
Oct 16, 202627.1127.2526.3226.5426.541.43M
Oct 15, 202627.4527.6426.9227.3027.30827.07K
Oct 14, 202627.3328.2027.1627.4927.491.42M
Oct 13, 202627.0727.5226.8527.5027.50844.65K
Oct 12, 202627.5127.7026.6627.0927.09867.36K
Oct 9, 202628.0028.0127.2427.7527.75532.18K
Oct 8, 202627.8828.9527.5427.7027.701.36M
Oct 7, 202628.2028.6128.1628.4428.441.45M
Oct 6, 202628.2728.9227.8928.6228.621.14M
Oct 5, 202627.4428.3627.2528.0728.071.05M
Oct 2, 202627.0528.0926.9527.4527.451.37M
Oct 1, 202626.3027.3125.2927.2027.201.62M
Sep 30, 202627.1527.2025.8226.3226.323.29M
Sep 29, 202628.0728.0726.9126.9226.921.33M
Sep 28, 202629.4129.9227.8727.8827.88753.95K
Sep 25, 202628.2029.4328.0729.1129.111.21M
Sep 24, 202628.1628.1827.2628.0628.062.33M
Sep 23, 202629.4029.6228.2628.2828.281.12M
Sep 22, 202631.7932.2029.6829.7729.771.28M
Sep 21, 202632.4832.4831.3731.6331.63965.73K
Sep 18, 202632.1732.6531.9332.1832.181.96M
Sep 17, 202631.9232.5931.8532.1832.18963.92K
Sep 16, 202631.7231.9431.1431.9031.901.05M
Sep 15, 202631.3931.7930.8831.5631.56945.65K
Sep 14, 202631.0131.3630.5531.2131.21930.07K
Sep 11, 202631.1032.1030.7931.5631.561.13M
Sep 10, 202630.7931.5230.3730.5430.541.17M
Sep 9, 202632.1532.4531.0531.2331.23998.33K
Sep 8, 202631.8132.5131.6032.0532.05872.17K
Sep 4, 202631.7632.2131.7331.7631.761.20M
Sep 3, 202631.2332.0630.6332.0532.051.00M
Sep 2, 202630.3331.1130.3030.9130.91865.72K
Sep 1, 202630.2230.5029.6630.3430.34831.16K
Aug 31, 202630.6931.3030.3730.5030.50847.40K
Aug 28, 202632.1932.5630.5930.6230.62725.81K
Aug 27, 202631.3532.3131.1932.0332.03629.50K
Aug 26, 202631.5331.8030.9931.1631.16885.22K
Aug 25, 202630.8732.0230.6731.3031.30804.38K
Aug 24, 202631.3931.5030.5930.6630.661.05M
Aug 21, 202630.9931.6930.6831.4431.441.10M
Aug 20, 202630.1231.4830.1231.0731.071.26M
Aug 19, 202632.3333.8030.3530.4530.451.48M
Aug 18, 202632.2432.8131.4831.8031.802.02M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.