Skip to main content
PRPL logo

Purple Innovation, Inc.

PRPLNASDAQConsumer DiscretionaryFurnishings, Fixtures & Appliances

$2.66Today:- (-)1Y +199.09%

As of Oct 23, 2026 close

Market cap
$11.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.57$17.13
Volume (live)
-
Avg. volume (3M)
44.04K

Purple Innovation (PRPL) Historical Stock Prices

Analyze Purple Innovation (PRPL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Purple Innovation (PRPL) Interactive Price Chart

Interactive historical price chart showing Purple Innovation stock price movements and trends across multiple time periods.

Loading chart...

PRPL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRPL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.572.662.402.662.6610.51K
Oct 22, 20262.402.532.322.532.5330.45K
Oct 21, 20262.392.392.312.342.342.51K
Oct 20, 20262.382.492.292.412.4111.99K
Oct 19, 20262.412.492.112.312.3110.31K
Oct 16, 20262.242.402.152.392.3941.64K
Oct 15, 20261.902.301.902.272.2745.35K
Oct 14, 20261.932.011.851.901.9019.82K
Oct 13, 20261.861.981.861.971.979.44K
Oct 12, 20261.911.951.871.881.8815.69K
Oct 9, 20261.891.941.861.871.879.15K
Oct 8, 20261.891.951.831.881.8831.13K
Oct 7, 20262.152.191.851.911.9165.14K
Oct 6, 20262.152.222.132.162.1620.12K
Oct 5, 20262.112.242.102.182.1821.73K
Oct 2, 20262.192.192.102.102.1013.80K
Oct 1, 20262.202.202.052.132.1320.52K
Sep 30, 20262.282.332.192.192.1921.70K
Sep 29, 20262.442.472.262.262.2643.09K
Sep 28, 20262.442.552.372.432.4315.57K
Sep 25, 20262.522.532.422.472.4716.27K
Sep 24, 20262.602.722.502.542.5438.29K
Sep 23, 20262.532.702.532.582.5813.32K
Sep 22, 20262.722.822.572.672.6751.19K
Sep 21, 20263.213.222.612.722.72127.83K
Sep 18, 20262.383.302.303.193.19407.93K
Sep 17, 20262.562.562.382.382.3823.20K
Sep 16, 20262.932.932.532.532.5335.05K
Sep 15, 20263.133.182.752.852.8589.64K
Sep 14, 20263.253.303.083.163.1658.76K
Sep 11, 20263.393.403.273.273.2720.14K
Sep 10, 20263.533.543.343.363.3651.86K
Sep 9, 20263.803.893.613.633.6323.34K
Sep 8, 20263.813.883.803.803.8010.71K
Sep 4, 20263.813.883.813.813.8132.13K
Sep 3, 20263.853.893.793.813.8124.35K
Sep 2, 20263.733.993.713.833.8320.01K
Sep 1, 20263.963.963.733.733.7325.06K
Aug 31, 20264.254.383.983.993.9940.08K
Aug 28, 20264.534.534.254.284.2866.14K
Aug 27, 20264.734.924.404.494.4967.45K
Aug 26, 20264.754.774.724.724.7218.02K
Aug 25, 20265.245.504.714.754.7568.41K
Aug 24, 20265.515.895.335.375.3715.77K
Aug 21, 20265.535.805.505.535.5310.65K
Aug 20, 20265.615.745.575.585.5811.90K
Aug 19, 20265.895.895.675.675.6717.11K
Aug 18, 20266.376.375.775.795.7922.28K
Aug 17, 20266.726.946.316.316.3115.86K
Aug 14, 20266.546.826.236.826.8221.78K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.