Skip to main content
PRTS logo

CarParts.com, Inc.

PRTSNASDAQConsumer DiscretionaryAuto Parts

$7.87Today:- (-)1Y +1128.29%

As of Oct 23, 2026 close

Market cap
$59.65M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.37$10.98
Volume (live)
-
Avg. volume (3M)
38.12K

CarParts.com (PRTS) Historical Stock Prices

Analyze CarParts.com (PRTS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CarParts.com (PRTS) Interactive Price Chart

Interactive historical price chart showing CarParts.com stock price movements and trends across multiple time periods.

Loading chart...

PRTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PRTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20267.848.007.837.917.916.90K
Oct 23, 20267.827.997.737.877.8734.19K
Oct 22, 20267.917.997.787.927.9229.50K
Oct 21, 20268.498.497.917.927.9244.54K
Oct 20, 20267.938.387.887.947.9444.42K
Oct 19, 20267.878.027.857.937.932.69K
Oct 16, 20267.817.967.817.947.946.05K
Oct 15, 20267.607.987.607.977.9712.89K
Oct 14, 20267.998.007.527.547.5437.39K
Oct 13, 20268.548.558.118.118.1122.32K
Oct 12, 20268.538.798.538.678.6719.34K
Oct 9, 20268.638.658.518.648.6415.44K
Oct 8, 20268.708.778.508.598.5940.31K
Oct 7, 20268.508.818.368.708.7050.59K
Oct 6, 20268.578.698.418.618.6132.47K
Oct 5, 20268.588.708.508.528.5232.26K
Oct 2, 20268.578.708.408.638.6316.57K
Oct 1, 20268.028.558.028.418.4153.25K
Sep 30, 20267.998.437.998.028.0215.55K
Sep 29, 20268.428.428.038.318.3139.36K
Sep 28, 20268.508.638.018.158.1530.35K
Sep 25, 20268.688.758.258.568.5649.74K
Sep 24, 20268.338.678.138.628.6231.92K
Sep 23, 20268.308.538.158.348.3425.94K
Sep 22, 20268.518.748.238.448.4436.26K
Sep 21, 20268.468.808.368.508.5057.09K
Sep 18, 20268.548.678.418.528.5240.99K
Sep 17, 20268.718.998.598.618.6137.19K
Sep 16, 20269.179.178.508.638.6345.34K
Sep 15, 20268.859.258.659.119.1182.56K
Sep 14, 20269.269.268.308.988.98157.32K
Sep 11, 20268.839.808.839.319.31279.76K
Sep 10, 202610.3510.987.878.698.69335.13K
Sep 9, 20269.3210.029.1310.0010.00139.83K
Sep 8, 20269.299.558.959.509.50101.68K
Sep 4, 20268.379.378.329.309.30140.86K
Sep 3, 20268.068.807.948.368.3649.66K
Sep 2, 20267.408.017.407.977.9753.58K
Sep 1, 20267.487.827.277.487.4837.25K
Aug 31, 20267.197.407.197.237.236.00K
Aug 28, 20267.117.356.897.277.2750.90K
Aug 27, 20266.737.186.427.177.1765.29K
Aug 26, 20266.346.576.096.386.3892.38K
Aug 25, 20266.566.566.386.386.389.32K
Aug 24, 20266.536.676.036.576.5735.42K
Aug 21, 20266.406.716.286.586.5824.38K
Aug 20, 20266.126.655.936.456.4530.02K
Aug 19, 20265.996.305.996.236.2320.22K
Aug 18, 20266.126.325.915.965.9614.02K
Aug 17, 20266.056.185.916.086.0822.51K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.