Skip to main content
PSBD logo

Palmer Square Capital BDC Inc.

PSBDNYSEFinancialsAsset Management

$9.60Today:- (-)1Y −19.93%

As of Oct 16, 2026 close

Market cap
$302.57M
P/E (TTM)
-
Forward P/E
-
Dividend yield
16.09%
52-week range
$9.34$12.90
Volume (live)
-
Avg. volume (3M)
122.21K

Palmer Square Capital BDC (PSBD) Historical Stock Prices

Analyze Palmer Square Capital BDC (PSBD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Palmer Square Capital BDC (PSBD) Interactive Price Chart

Interactive historical price chart showing Palmer Square Capital BDC stock price movements and trends across multiple time periods.

Loading chart...

PSBD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PSBD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.729.819.539.609.6081.75K
Oct 15, 20269.599.809.599.769.7672.65K
Oct 14, 20269.639.659.539.559.5591.07K
Oct 13, 20269.809.809.509.629.62300.46K
Oct 12, 20269.659.819.619.729.72103.61K
Oct 9, 20269.729.819.569.629.62110.53K
Oct 8, 20269.569.759.479.699.6986.35K
Oct 7, 20269.589.689.519.569.56138.46K
Oct 6, 20269.679.739.439.609.60121.75K
Oct 5, 20269.829.829.629.679.6782.75K
Oct 2, 20269.899.919.679.779.7788.09K
Oct 1, 20269.949.969.749.879.87102.52K
Sep 30, 20269.9910.059.789.899.89130.47K
Sep 29, 20269.8410.009.829.979.97185.71K
Sep 28, 20269.789.809.679.789.7876.04K
Sep 25, 20269.899.999.729.839.83197.75K
Sep 24, 202610.4310.4410.1910.309.92243.19K
Sep 23, 202610.3910.5410.3210.379.99139.72K
Sep 22, 202610.4510.8810.2510.4510.06432.48K
Sep 21, 202610.3110.4110.3110.3810.0067.64K
Sep 18, 202610.3810.4910.2710.339.9552.44K
Sep 17, 202610.3310.4510.2410.4010.02164.88K
Sep 16, 202610.2210.3810.1810.249.8668.28K
Sep 15, 202610.0210.2610.0210.189.8089.78K
Sep 14, 202610.1910.3110.1210.239.8541.48K
Sep 11, 202610.2510.2710.1510.169.7958.29K
Sep 10, 202610.1610.2910.1510.239.8563.67K
Sep 9, 202610.2110.3210.2010.239.8570.73K
Sep 8, 202610.3110.3610.2210.269.88143.25K
Sep 4, 202610.3610.4410.3010.359.9760.59K
Sep 3, 202610.3610.4010.2610.369.9873.42K
Sep 2, 202610.3910.4110.2910.339.9576.38K
Sep 1, 202610.3610.4110.3010.329.9453.64K
Aug 31, 202610.3510.4910.3410.4510.06203.76K
Aug 28, 202610.2710.3510.2510.329.9463.02K
Aug 27, 202610.3010.3710.2210.279.8938.28K
Aug 26, 202610.4210.4310.2510.309.9252.34K
Aug 25, 202610.3510.4310.2210.349.96131.71K
Aug 24, 202610.2210.4510.2210.3810.0055.63K
Aug 21, 202610.2110.3010.1710.279.8938.69K
Aug 20, 202610.2510.3610.2110.249.8661.23K
Aug 19, 202610.2310.4510.2110.329.9473.42K
Aug 18, 202610.1210.3710.1210.249.8685.98K
Aug 17, 202610.4410.4410.1610.209.8264.19K
Aug 14, 202610.4510.4510.3010.4110.0382.50K
Aug 13, 202610.4510.4710.3410.4510.06165.09K
Aug 12, 202610.4510.4910.3710.3910.01397.35K
Aug 11, 202610.4310.4810.3710.4510.06251.91K
Aug 10, 202610.4610.4910.2910.4510.0699.10K
Aug 7, 202610.4710.5610.3910.4510.06230.12K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.