Skip to main content
PVH logo

PVH Corp.

PVHNYSEConsumer DiscretionaryApparel Manufacturing

$86.54Today:- (-)1Y −2.77%

As of Oct 26, 2026 close

Market cap
$3.99B
P/E (TTM)
-
Forward P/E
-
Dividend yield
0.18%
52-week range
$59.60$100.75
Volume (live)
-
Avg. volume (3M)
838.54K

PVH (PVH) Historical Stock Prices

Analyze PVH (PVH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PVH (PVH) Interactive Price Chart

Interactive historical price chart showing PVH stock price movements and trends across multiple time periods.

Loading chart...

PVH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PVH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202687.1987.1985.2385.6185.61807.98K
Oct 26, 202685.5688.2984.9986.5486.541.02M
Oct 23, 202682.2585.7281.6084.9884.98751.38K
Oct 22, 202683.1586.1483.1584.2684.26717.43K
Oct 21, 202686.4087.1382.8383.5983.59974.62K
Oct 20, 202685.9386.5384.8686.5086.50677.42K
Oct 19, 202684.5885.7284.4785.2085.20646.45K
Oct 16, 202685.2187.0084.2984.6884.68671.46K
Oct 15, 202682.7986.1982.7985.3985.39731.27K
Oct 14, 202682.6082.9780.6081.5681.56837.79K
Oct 13, 202682.8683.5580.7482.7582.75728.08K
Oct 12, 202680.7682.4479.7081.6481.64680.88K
Oct 9, 202681.4282.5880.4581.3581.35712.37K
Oct 8, 202677.5282.5277.4781.1481.141.33M
Oct 7, 202677.6378.9076.8978.3378.33836.36K
Oct 6, 202675.1778.7574.8878.2178.21818.12K
Oct 5, 202675.3575.5173.8474.9074.901.03M
Oct 2, 202676.4777.2575.0075.5375.53710.92K
Oct 1, 202673.8076.4973.0375.8575.85740.46K
Sep 30, 202676.1876.6074.0274.0574.05731.33K
Sep 29, 202676.0076.4775.0675.7475.74744.13K
Sep 28, 202675.3276.4974.3975.7375.73753.32K
Sep 25, 202675.9276.8275.1875.9975.99713.93K
Sep 24, 202675.7676.8275.3075.7975.79958.05K
Sep 23, 202675.8077.3075.1575.3975.39849.99K
Sep 22, 202674.4977.5274.4975.8975.89905.99K
Sep 21, 202674.0674.4172.9773.4073.40806.86K
Sep 18, 202673.1173.5371.9473.3573.351.21M
Sep 17, 202672.7874.6672.3173.5473.54946.27K
Sep 16, 202671.9473.9671.0671.7071.70866.88K
Sep 15, 202672.9173.0971.5571.6171.611.05M
Sep 14, 202672.6473.3470.7173.0173.011.42M
Sep 11, 202670.3971.1969.4370.6470.64876.40K
Sep 10, 202668.2069.3667.6269.3569.351.11M
Sep 9, 202670.8371.5168.4768.5168.511.04M
Sep 8, 202674.5075.4470.8271.2671.261.12M
Sep 4, 202672.7975.2572.7974.3374.331.30M
Sep 3, 202674.9676.7971.2672.4672.462.68M
Sep 2, 202673.1074.0971.4672.2972.291.53M
Sep 1, 202672.6774.2172.0772.8772.831.17M
Aug 31, 202675.6075.6073.4474.1674.12794.62K
Aug 28, 202676.5477.4375.1875.7975.75697.71K
Aug 27, 202677.5377.9675.5276.1676.12881.75K
Aug 26, 202674.9578.5774.6578.5178.471.32M
Aug 25, 202677.0577.0574.0474.5274.481.02M
Aug 24, 202678.5079.2476.3677.0376.99676.07K
Aug 21, 202677.2379.0376.9878.5078.46685.89K
Aug 20, 202677.7077.8175.3476.0976.05798.60K
Aug 19, 202679.1880.5878.4578.9978.95751.85K
Aug 18, 202678.8880.6378.6478.7378.69792.00K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.