Skip to main content
QCOM logo

QUALCOMM Incorporated

QCOMNASDAQTechnologySemiconductors

$172.11Today:- (-)1Y +9.15%

As of Oct 16, 2026 close

Market cap
$190.71B
P/E (TTM)
20.60
Forward P/E
25.89
Dividend yield
2.03%
52-week range
$121.99$259.92
Volume (live)
-
Avg. volume (3M)
13.43M

QUALCOMM Incorporated (QCOM) Historical Stock Prices

Analyze QUALCOMM Incorporated (QCOM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

QUALCOMM Incorporated (QCOM) Interactive Price Chart

Interactive historical price chart showing QUALCOMM Incorporated stock price movements and trends across multiple time periods.

Loading chart...

QCOM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QCOM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026175.01177.86171.90172.11172.1112.52M
Oct 15, 2026169.31179.21168.84178.40178.4011.79M
Oct 14, 2026173.63175.61171.02172.62172.6211.20M
Oct 13, 2026172.54180.78172.29176.86176.8612.31M
Oct 12, 2026175.19175.23172.16174.43174.436.91M
Oct 9, 2026176.40176.40171.79175.50175.507.58M
Oct 8, 2026174.48176.28171.02176.01176.019.57M
Oct 7, 2026178.92179.82175.35177.12177.127.91M
Oct 6, 2026182.03183.09179.33181.03181.038.23M
Oct 5, 2026185.07185.48180.30180.79180.7912.30M
Oct 2, 2026186.72188.95183.36184.87184.8710.12M
Oct 1, 2026185.18186.37181.77182.09182.0910.91M
Sep 30, 2026184.88188.34183.15184.04184.047.42M
Sep 29, 2026189.48190.03182.23184.10184.1010.03M
Sep 28, 2026199.16199.16186.71187.48187.4816.68M
Sep 25, 2026195.03205.85194.53201.97201.9717.82M
Sep 24, 2026196.58196.77191.75194.26194.269.09M
Sep 23, 2026199.61199.61193.22197.24197.249.74M
Sep 22, 2026192.00199.15191.66198.27198.2711.53M
Sep 21, 2026180.61195.31179.23194.23194.2318.44M
Sep 18, 2026191.34192.12175.97177.72177.7254.48M
Sep 17, 2026190.34191.91187.76188.71188.7112.33M
Sep 16, 2026189.16191.28183.37184.84184.849.72M
Sep 15, 2026180.53190.06180.53187.80187.8013.85M
Sep 14, 2026170.78181.71170.51180.15180.1513.78M
Sep 11, 2026178.25185.46175.74181.97181.9711.56M
Sep 10, 2026172.13182.40171.00176.88176.8815.60M
Sep 9, 2026174.72180.86173.32176.40176.4014.81M
Sep 8, 2026180.40183.49172.03174.09174.0926.13M
Sep 4, 2026169.98170.63167.04168.74168.748.54M
Sep 3, 2026168.50170.03164.88168.57168.576.99M
Sep 2, 2026166.04170.60165.08169.96169.047.53M
Sep 1, 2026165.47167.29162.21166.61165.718.91M
Aug 31, 2026164.79171.38164.19170.48169.5612.74M
Aug 28, 2026164.59165.49161.90164.19163.307.75M
Aug 27, 2026165.16166.95161.92164.78163.8915.07M
Aug 26, 2026160.10163.87159.89163.72162.8310.48M
Aug 25, 2026160.34161.79159.08160.56159.6911.42M
Aug 24, 2026159.40160.24156.22158.53157.6710.52M
Aug 21, 2026162.92163.33159.17160.75159.888.52M
Aug 20, 2026163.15165.11159.41160.74159.878.51M
Aug 19, 2026163.03166.50160.19161.91161.038.10M
Aug 18, 2026157.89161.81156.72160.19159.3211.07M
Aug 17, 2026166.25166.34161.45162.18161.308.97M
Aug 14, 2026165.63166.97163.18165.79164.895.81M
Aug 13, 2026163.34166.77162.51164.79163.907.72M
Aug 12, 2026166.89166.94161.07163.07162.197.73M
Aug 11, 2026163.75164.60161.43162.68161.806.33M
Aug 10, 2026168.16168.87162.08162.17161.299.26M
Aug 7, 2026163.07167.99162.30167.86166.959.72M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.