Skip to main content
QXO logo

QXO, Inc.

QXONYSEIndustrialsIndustrial Distribution

$10.48Today:- (-)1Y −39.78%

As of Oct 26, 2026 close

Market cap
$8.04B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.04$27.61
Volume (live)
-
Avg. volume (3M)
23.04M

QXO (QXO) Historical Stock Prices

Analyze QXO (QXO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

QXO (QXO) Interactive Price Chart

Interactive historical price chart showing QXO stock price movements and trends across multiple time periods.

Loading chart...

QXO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QXO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202610.5910.6710.3210.4810.4813.95M
Oct 23, 202610.8811.0210.4410.5110.5118.37M
Oct 22, 202610.1711.1110.1711.0211.0225.10M
Oct 21, 202610.5610.6210.1410.3110.3118.89M
Oct 20, 202610.0510.7210.0410.4610.4618.85M
Oct 19, 202610.9511.0010.0410.1410.1421.70M
Oct 16, 202611.2211.3010.7710.8610.8620.70M
Oct 15, 202610.6211.2010.4911.1811.1828.50M
Oct 14, 202610.6010.6910.1710.3310.3333.96M
Oct 13, 202610.6311.1910.6311.0211.0221.61M
Oct 12, 202610.7010.7710.3910.6410.6417.43M
Oct 9, 202611.1611.2010.7510.8110.8120.50M
Oct 8, 202611.0311.1710.7711.1211.1235.85M
Oct 7, 202611.7011.7310.7711.3111.3146.44M
Oct 6, 202612.1512.5912.0712.1112.1122.79M
Oct 5, 202611.9912.1511.7711.8811.8815.59M
Oct 2, 202612.4512.4911.9512.0612.0616.75M
Oct 1, 202611.6012.1811.3712.0512.0521.83M
Sep 30, 202611.8411.9811.6411.6911.6925.31M
Sep 29, 202612.1712.2311.5511.6211.6222.32M
Sep 28, 202612.1212.2111.8212.1212.1223.11M
Sep 25, 202612.2412.5012.0212.4312.4316.51M
Sep 24, 202612.1112.3011.8912.2612.2625.16M
Sep 23, 202612.7012.7712.2312.2812.2820.85M
Sep 22, 202612.5412.8412.1512.7812.7823.65M
Sep 21, 202611.6812.3911.3812.2012.2022.81M
Sep 18, 202611.5611.7111.3811.3811.3826.10M
Sep 17, 202611.7711.8811.4911.6411.6418.31M
Sep 16, 202611.6011.6911.1311.2711.2718.75M
Sep 15, 202612.0712.1111.4011.4411.4429.65M
Sep 14, 202612.0112.3211.9712.1112.1111.96M
Sep 11, 202612.5312.6512.1712.3112.3112.79M
Sep 10, 202612.4912.5612.2412.2912.2917.73M
Sep 9, 202613.1513.1912.6712.7112.7116.80M
Sep 8, 202613.4413.5613.0613.2513.2514.25M
Sep 4, 202613.3013.6313.2613.3513.3512.49M
Sep 3, 202613.3813.6913.2913.4613.4613.22M
Sep 2, 202612.8213.3212.8013.2213.2210.26M
Sep 1, 202613.1013.1612.8212.8812.8813.57M
Aug 31, 202613.4113.5413.2113.2813.2813.22M
Aug 28, 202614.0814.2413.4013.5213.529.20M
Aug 27, 202614.1314.1613.8313.8613.868.32M
Aug 26, 202613.8314.3413.8014.0214.0210.33M
Aug 25, 202613.7113.9713.6313.8513.8512.51M
Aug 24, 202613.7213.8313.3513.4113.4113.42M
Aug 21, 202613.4113.9513.3413.7613.7612.51M
Aug 20, 202613.8513.8613.1413.3413.3418.11M
Aug 19, 202613.7214.2213.7114.1114.1115.87M
Aug 18, 202613.7913.9713.4613.5013.5015.06M
Aug 17, 202614.4514.4513.8513.9813.9816.65M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.