Skip to main content
RACE logo

Ferrari N.V.

RACENYSEConsumer DiscretionaryAuto Manufacturers

$393.28Today:- (-)1Y −1.29%

As of Oct 23, 2026 close

Market cap
$69.39B
P/E (TTM)
37.85
Forward P/E
37.44
Dividend yield
1.07%
52-week range
$312.51$437.15
Volume (live)
-
Avg. volume (3M)
403.35K

Ferrari (RACE) Historical Stock Prices

Analyze Ferrari (RACE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ferrari (RACE) Interactive Price Chart

Interactive historical price chart showing Ferrari stock price movements and trends across multiple time periods.

Loading chart...

RACE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RACE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026392.76394.42389.93393.28393.28446.42K
Oct 22, 2026391.89399.03391.86397.66397.66461.50K
Oct 21, 2026400.35400.35394.35397.24397.24292.20K
Oct 20, 2026395.00403.68395.00400.24400.24363.73K
Oct 19, 2026393.66397.12393.14394.25394.25252.48K
Oct 16, 2026400.21401.72394.98397.53397.53355.83K
Oct 15, 2026392.41399.07392.41398.24398.24626.15K
Oct 14, 2026389.72391.34385.48387.35387.35339.59K
Oct 13, 2026388.56393.61387.28391.60391.60283.14K
Oct 12, 2026388.90392.18388.27389.24389.24213.65K
Oct 9, 2026389.90390.72387.82389.91389.91270.83K
Oct 8, 2026384.93388.70383.60388.28388.28289.39K
Oct 7, 2026384.18388.42383.04386.39386.39480.00K
Oct 6, 2026387.13390.20386.37386.50386.50319.57K
Oct 5, 2026383.35384.87381.67383.40383.40501.22K
Oct 2, 2026390.39390.47384.70388.33388.33514.98K
Oct 1, 2026393.77394.12383.62387.30387.30624.29K
Sep 30, 2026398.53398.64392.07392.85392.85625.47K
Sep 29, 2026400.28402.05397.22402.05402.05298.22K
Sep 28, 2026404.34407.51394.61398.00398.00700.12K
Sep 25, 2026404.53411.87402.79411.33411.33478.97K
Sep 24, 2026414.51418.71409.36411.82411.82372.14K
Sep 23, 2026416.80417.03410.90413.05413.05505.06K
Sep 22, 2026416.65419.80412.23413.32413.32248.89K
Sep 21, 2026417.36418.80414.43416.13416.13319.08K
Sep 18, 2026410.00410.94405.08406.69406.69576.85K
Sep 17, 2026414.47416.58410.97414.00414.00343.43K
Sep 16, 2026408.87415.42408.38412.34412.34467.67K
Sep 15, 2026405.80408.13404.66406.92406.92208.91K
Sep 14, 2026401.96410.51401.86409.08409.08320.60K
Sep 11, 2026411.68414.71411.12413.78413.78257.31K
Sep 10, 2026408.42411.34406.17408.64408.64361.88K
Sep 9, 2026404.12405.05400.82402.33402.33302.92K
Sep 8, 2026411.58412.29403.82405.94405.94321.73K
Sep 4, 2026409.28411.77407.93409.95409.95320.73K
Sep 3, 2026417.55419.35412.82417.93417.93305.85K
Sep 2, 2026413.11416.80412.02413.23413.23280.51K
Sep 1, 2026412.75414.92409.73410.21410.21438.04K
Aug 31, 2026422.02424.77421.07422.60422.60319.23K
Aug 28, 2026422.76425.73418.65420.54420.54319.12K
Aug 27, 2026411.31416.39411.31414.04414.04301.75K
Aug 26, 2026419.27419.27412.48412.83412.83490.17K
Aug 25, 2026419.70424.22419.51421.85421.85269.22K
Aug 24, 2026429.76430.09422.05424.44424.44502.77K
Aug 21, 2026433.50437.15432.13436.54436.54444.17K
Aug 20, 2026423.00428.47422.55428.37428.37587.53K
Aug 19, 2026413.43425.25413.43425.18425.18355.01K
Aug 18, 2026414.39415.94412.43412.44412.44220.55K
Aug 17, 2026416.55420.36416.21417.10417.10475.43K
Aug 14, 2026416.31417.78412.43414.85414.85291.19K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.