Skip to main content
RDCM logo

RADCOM Ltd.

RDCMNASDAQCommunication ServicesTelecom Services

$10.15Today:- (-)1Y −27.10%

As of Oct 23, 2026 close

Market cap
$170.90M
P/E (TTM)
24.15
Forward P/E
32.06
Dividend yield
-
52-week range
$9.40$16.74
Volume (live)
-
Avg. volume (3M)
60.98K

RADCOM (RDCM) Historical Stock Prices

Analyze RADCOM (RDCM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

RADCOM (RDCM) Interactive Price Chart

Interactive historical price chart showing RADCOM stock price movements and trends across multiple time periods.

Loading chart...

RDCM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RDCM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202610.1310.1910.0710.1510.1521.82K
Oct 22, 202610.1710.239.9910.1010.1037.86K
Oct 21, 202610.2910.2910.1810.2010.2030.94K
Oct 20, 202610.2110.2510.1310.2110.2119.14K
Oct 19, 202610.0810.1710.0410.1210.1228.50K
Oct 16, 202610.2610.469.9010.0810.0887.91K
Oct 15, 202610.0010.299.9210.2410.24116.45K
Oct 14, 202610.2110.3010.0210.0410.04111.31K
Oct 13, 202610.2310.3510.1310.2210.2242.91K
Oct 12, 202610.3010.4210.1310.1710.1785.42K
Oct 9, 202610.1910.3110.1810.2910.2939.09K
Oct 8, 202610.3010.4210.2110.2610.2632.19K
Oct 7, 202610.4010.4010.2210.3010.3028.41K
Oct 6, 202610.4410.4710.3810.4110.4145.09K
Oct 5, 202610.2710.4910.2710.4110.4143.53K
Oct 2, 202610.3110.3710.2610.2910.2927.04K
Oct 1, 202610.2510.3110.1110.1610.1658.81K
Sep 30, 202610.2410.4710.2410.3110.3141.42K
Sep 29, 202610.1210.2610.1210.1810.1840.77K
Sep 28, 202610.4810.4810.0410.1210.1264.54K
Sep 25, 202610.3710.4210.2810.3610.3649.03K
Sep 24, 202610.3310.3910.2510.3010.3028.41K
Sep 23, 202610.4910.4910.2310.3010.3042.90K
Sep 22, 202610.4410.6010.3210.5310.5360.98K
Sep 21, 202610.3810.5010.3210.4010.4069.81K
Sep 18, 202610.5010.5010.3210.3710.3799.13K
Sep 17, 202610.9911.2610.5410.5910.59225.56K
Sep 16, 202610.1210.2310.0210.1510.1577.14K
Sep 15, 202610.0110.239.8910.2110.2199.77K
Sep 14, 20269.9510.139.909.979.9773.43K
Sep 11, 202610.0510.059.819.919.91104.55K
Sep 10, 20269.9510.049.779.969.96153.18K
Sep 9, 202610.1110.1510.0010.0610.06215.13K
Sep 8, 202610.0010.019.819.929.92138.78K
Sep 4, 202610.0010.099.8110.0310.0396.98K
Sep 3, 20269.9310.059.7310.0310.03129.89K
Sep 2, 20269.9510.169.829.979.97166.29K
Sep 1, 202610.1310.179.9310.0110.01147.55K
Aug 31, 202610.2210.2910.1410.2110.2158.91K
Aug 28, 202610.3510.4110.1710.2210.22134.95K
Aug 27, 202610.3310.7810.1710.4110.4144.15K
Aug 26, 202610.2410.3610.1610.2910.2957.12K
Aug 25, 202610.2510.3010.1210.2010.20121.95K
Aug 24, 202610.2910.2910.1010.1910.1993.04K
Aug 21, 202610.2910.4010.1310.3210.32112.56K
Aug 20, 202610.1110.2810.1110.1910.19122.44K
Aug 19, 202610.4510.5110.1510.1910.19238.49K
Aug 18, 202610.3510.4710.1310.3410.34162.36K
Aug 17, 202610.5010.7210.3010.3510.35299.39K
Aug 14, 202610.2510.7910.1610.4910.49313.99K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.